Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0750%
Mínimo
-0.0764%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0172% 2368.315100 2368.722600 +0.407500
15/06/2018 +0.0203% 2367.833700 2368.315100 +0.481400
14/06/2018 -0.0012% 2367.862900 2367.833700 -0.029200
13/06/2018 +0.0029% 2367.794700 2367.862900 +0.068200
12/06/2018 -0.0143% 2368.132700 2367.794700 -0.338000
11/06/2018 +0.0247% 2367.548700 2368.132700 +0.584000
08/06/2018 -0.0083% 2367.744900 2367.548700 -0.196200
07/06/2018 +0.0317% 2366.995600 2367.744900 +0.749300
06/06/2018 +0.0304% 2366.276600 2366.995600 +0.719000
05/06/2018 -0.0202% 2366.755500 2366.276600 -0.478900
04/06/2018 +0.0414% 2365.775700 2366.755500 +0.979800
01/06/2018 +0.0151% 2365.419300 2365.775700 +0.356400
31/05/2018 -0.0131% 2365.730100 2365.419300 -0.310800
30/05/2018 -0.0201% 2366.205300 2365.730100 -0.475200
29/05/2018 +0.0173% 2365.796200 2366.205300 +0.409100
28/05/2018 +0.0187% 2365.354100 2365.796200 +0.442100
25/05/2018 +0.0296% 2364.655200 2365.354100 +0.698900
24/05/2018 +0.0158% 2364.280800 2364.655200 +0.374400
23/05/2018 +0.0131% 2363.970100 2364.280800 +0.310700
22/05/2018 +0.0227% 2363.433200 2363.970100 +0.536900
18/05/2018 -0.0079% 2363.620600 2363.433200 -0.187400
17/05/2018 -0.0190% 2364.068800 2363.620600 -0.448200
16/05/2018 +0.0271% 2363.428400 2364.068800 +0.640400
15/05/2018 -0.0312% 2364.165500 2363.428400 -0.737100
14/05/2018 +0.0050% 2364.047500 2364.165500 +0.118000
11/05/2018 +0.0291% 2363.359500 2364.047500 +0.688000
10/05/2018 +0.0141% 2363.027000 2363.359500 +0.332500
09/05/2018 -0.0243% 2363.600700 2363.027000 -0.573700
08/05/2018 -0.0445% 2364.651900 2363.600700 -1.051200
07/05/2018 -0.0248% 2365.238600 2364.651900 -0.586700
04/05/2018 +0.0233% 2364.687100 2365.238600 +0.551500
03/05/2018 +0.0273% 2364.041000 2364.687100 +0.646100
02/05/2018 +0.0057% 2363.906800 2364.041000 +0.134200
30/04/2018 +0.0436% 2362.877500 2363.906800 +1.029300
27/04/2018 -0.0083% 2363.073100 2362.877500 -0.195600
26/04/2018 +0.0153% 2362.712600 2363.073100 +0.360500
25/04/2018 -0.0144% 2363.052500 2362.712600 -0.339900
24/04/2018 -0.0140% 2363.382700 2363.052500 -0.330200
23/04/2018 +0.0175% 2362.968400 2363.382700 +0.414300
20/04/2018 -0.0019% 2363.013600 2362.968400 -0.045200
19/04/2018 +0.0191% 2362.562300 2363.013600 +0.451300
18/04/2018 +0.0062% 2362.416700 2362.562300 +0.145600
17/04/2018 -0.0054% 2362.545400 2362.416700 -0.128700
16/04/2018 +0.0356% 2361.703900 2362.545400 +0.841500
13/04/2018 +0.0054% 2361.575500 2361.703900 +0.128400
12/04/2018 +0.0222% 2361.051600 2361.575500 +0.523900
11/04/2018 +0.0509% 2359.850500 2361.051600 +1.201100
10/04/2018 +0.0300% 2359.141800 2359.850500 +0.708700
09/04/2018 +0.0338% 2358.343700 2359.141800 +0.798100
06/04/2018 +0.0398% 2357.405000 2358.343700 +0.938700
05/04/2018 +0.0229% 2356.864900 2357.405000 +0.540100
04/04/2018 +0.0155% 2356.500600 2356.864900 +0.364300
03/04/2018 +0.0233% 2355.952500 2356.500600 +0.548100
02/04/2018 +0.0537% 2354.687100 2355.952500 +1.265400
29/03/2018 -0.0089% 2354.895600 2354.687100 -0.208500
28/03/2018 +0.0281% 2354.234300 2354.895600 +0.661300
27/03/2018 +0.0414% 2353.259100 2354.234300 +0.975200
26/03/2018 +0.0506% 2352.069800 2353.259100 +1.189300
23/03/2018 +0.0354% 2351.238300 2352.069800 +0.831500
22/03/2018 +0.0191% 2350.788700 2351.238300 +0.449600
21/03/2018 -0.0014% 2350.822500 2350.788700 -0.033800
20/03/2018 -0.0046% 2350.931800 2350.822500 -0.109300
19/03/2018 +0.0291% 2350.247200 2350.931800 +0.684600
16/03/2018 +0.0114% 2349.978800 2350.247200 +0.268400
15/03/2018 +0.0101% 2349.742300 2349.978800 +0.236500
14/03/2018 -0.0147% 2350.088700 2349.742300 -0.346400
13/03/2018 -0.0040% 2350.182400 2350.088700 -0.093700
12/03/2018 +0.0750% 2348.421400 2350.182400 +1.761000
09/03/2018 -0.0171% 2348.822900 2348.421400 -0.401500
08/03/2018 +0.0200% 2348.353400 2348.822900 +0.469500
07/03/2018 -0.0307% 2349.074600 2348.353400 -0.721200
06/03/2018 +0.0193% 2348.621800 2349.074600 +0.452800
05/03/2018 +0.0095% 2348.399200 2348.621800 +0.222600
02/03/2018 +0.0006% 2348.385100 2348.399200 +0.014100
01/03/2018 +0.0247% 2347.804100 2348.385100 +0.581000
28/02/2018 -0.0021% 2347.854400 2347.804100 -0.050300
27/02/2018 -0.0177% 2348.269000 2347.854400 -0.414600
26/02/2018 +0.0438% 2347.240000 2348.269000 +1.029000
23/02/2018 +0.0309% 2346.514400 2347.240000 +0.725600
22/02/2018 +0.0218% 2346.002000 2346.514400 +0.512400
21/02/2018 +0.0238% 2345.444800 2346.002000 +0.557200
20/02/2018 -0.0018% 2345.487500 2345.444800 -0.042700
19/02/2018 +0.0267% 2344.860600 2345.487500 +0.626900
16/02/2018 +0.0015% 2344.825800 2344.860600 +0.034800
15/02/2018 +0.0054% 2344.698500 2344.825800 +0.127300
14/02/2018 +0.0035% 2344.615700 2344.698500 +0.082800
13/02/2018 +0.0132% 2344.305800 2344.615700 +0.309900
12/02/2018 +0.0367% 2343.445600 2344.305800 +0.860200
09/02/2018 +0.0369% 2342.580800 2343.445600 +0.864800
08/02/2018 -0.0135% 2342.896200 2342.580800 -0.315400
07/02/2018 -0.0106% 2343.144200 2342.896200 -0.248000
06/02/2018 +0.0186% 2342.707700 2343.144200 +0.436500
05/02/2018 +0.0212% 2342.210400 2342.707700 +0.497300
02/02/2018 -0.0764% 2343.999500 2342.210400 -1.789100
01/02/2018 +0.0241% 2343.435000 2343.999500 +0.564500
31/01/2018 +0.0070% 2343.269900 2343.435000 +0.165100
30/01/2018 +0.0080% 2343.082700 2343.269900 +0.187200
29/01/2018 -0.0004% 2343.092100 2343.082700 -0.009400
26/01/2018 +0.0174% 2342.683700 2343.092100 +0.408400
25/01/2018 +0.0486% 2341.544400 2342.683700 +1.139300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial