Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0170%
Máximo
0.0863%
Mínimo
-0.0764%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 +0.0273% 2364.041000 2364.687100 +0.646100
02/05/2018 +0.0057% 2363.906800 2364.041000 +0.134200
30/04/2018 +0.0436% 2362.877500 2363.906800 +1.029300
27/04/2018 -0.0083% 2363.073100 2362.877500 -0.195600
26/04/2018 +0.0153% 2362.712600 2363.073100 +0.360500
25/04/2018 -0.0144% 2363.052500 2362.712600 -0.339900
24/04/2018 -0.0140% 2363.382700 2363.052500 -0.330200
23/04/2018 +0.0175% 2362.968400 2363.382700 +0.414300
20/04/2018 -0.0019% 2363.013600 2362.968400 -0.045200
19/04/2018 +0.0191% 2362.562300 2363.013600 +0.451300
18/04/2018 +0.0062% 2362.416700 2362.562300 +0.145600
17/04/2018 -0.0054% 2362.545400 2362.416700 -0.128700
16/04/2018 +0.0356% 2361.703900 2362.545400 +0.841500
13/04/2018 +0.0054% 2361.575500 2361.703900 +0.128400
12/04/2018 +0.0222% 2361.051600 2361.575500 +0.523900
11/04/2018 +0.0509% 2359.850500 2361.051600 +1.201100
10/04/2018 +0.0300% 2359.141800 2359.850500 +0.708700
09/04/2018 +0.0338% 2358.343700 2359.141800 +0.798100
06/04/2018 +0.0398% 2357.405000 2358.343700 +0.938700
05/04/2018 +0.0229% 2356.864900 2357.405000 +0.540100
04/04/2018 +0.0155% 2356.500600 2356.864900 +0.364300
03/04/2018 +0.0233% 2355.952500 2356.500600 +0.548100
02/04/2018 +0.0537% 2354.687100 2355.952500 +1.265400
29/03/2018 -0.0089% 2354.895600 2354.687100 -0.208500
28/03/2018 +0.0281% 2354.234300 2354.895600 +0.661300
27/03/2018 +0.0414% 2353.259100 2354.234300 +0.975200
26/03/2018 +0.0506% 2352.069800 2353.259100 +1.189300
23/03/2018 +0.0354% 2351.238300 2352.069800 +0.831500
22/03/2018 +0.0191% 2350.788700 2351.238300 +0.449600
21/03/2018 -0.0014% 2350.822500 2350.788700 -0.033800
20/03/2018 -0.0046% 2350.931800 2350.822500 -0.109300
19/03/2018 +0.0291% 2350.247200 2350.931800 +0.684600
16/03/2018 +0.0114% 2349.978800 2350.247200 +0.268400
15/03/2018 +0.0101% 2349.742300 2349.978800 +0.236500
14/03/2018 -0.0147% 2350.088700 2349.742300 -0.346400
13/03/2018 -0.0040% 2350.182400 2350.088700 -0.093700
12/03/2018 +0.0750% 2348.421400 2350.182400 +1.761000
09/03/2018 -0.0171% 2348.822900 2348.421400 -0.401500
08/03/2018 +0.0200% 2348.353400 2348.822900 +0.469500
07/03/2018 -0.0307% 2349.074600 2348.353400 -0.721200
06/03/2018 +0.0193% 2348.621800 2349.074600 +0.452800
05/03/2018 +0.0095% 2348.399200 2348.621800 +0.222600
02/03/2018 +0.0006% 2348.385100 2348.399200 +0.014100
01/03/2018 +0.0247% 2347.804100 2348.385100 +0.581000
28/02/2018 -0.0021% 2347.854400 2347.804100 -0.050300
27/02/2018 -0.0177% 2348.269000 2347.854400 -0.414600
26/02/2018 +0.0438% 2347.240000 2348.269000 +1.029000
23/02/2018 +0.0309% 2346.514400 2347.240000 +0.725600
22/02/2018 +0.0218% 2346.002000 2346.514400 +0.512400
21/02/2018 +0.0238% 2345.444800 2346.002000 +0.557200
20/02/2018 -0.0018% 2345.487500 2345.444800 -0.042700
19/02/2018 +0.0267% 2344.860600 2345.487500 +0.626900
16/02/2018 +0.0015% 2344.825800 2344.860600 +0.034800
15/02/2018 +0.0054% 2344.698500 2344.825800 +0.127300
14/02/2018 +0.0035% 2344.615700 2344.698500 +0.082800
13/02/2018 +0.0132% 2344.305800 2344.615700 +0.309900
12/02/2018 +0.0367% 2343.445600 2344.305800 +0.860200
09/02/2018 +0.0369% 2342.580800 2343.445600 +0.864800
08/02/2018 -0.0135% 2342.896200 2342.580800 -0.315400
07/02/2018 -0.0106% 2343.144200 2342.896200 -0.248000
06/02/2018 +0.0186% 2342.707700 2343.144200 +0.436500
05/02/2018 +0.0212% 2342.210400 2342.707700 +0.497300
02/02/2018 -0.0764% 2343.999500 2342.210400 -1.789100
01/02/2018 +0.0241% 2343.435000 2343.999500 +0.564500
31/01/2018 +0.0070% 2343.269900 2343.435000 +0.165100
30/01/2018 +0.0080% 2343.082700 2343.269900 +0.187200
29/01/2018 -0.0004% 2343.092100 2343.082700 -0.009400
26/01/2018 +0.0174% 2342.683700 2343.092100 +0.408400
25/01/2018 +0.0486% 2341.544400 2342.683700 +1.139300
24/01/2018 +0.0530% 2340.303500 2341.544400 +1.240900
23/01/2018 +0.0417% 2339.326800 2340.303500 +0.976700
22/01/2018 +0.0567% 2338.001800 2339.326800 +1.325000
19/01/2018 +0.0243% 2337.433500 2338.001800 +0.568300
18/01/2018 +0.0232% 2336.891800 2337.433500 +0.541700
17/01/2018 +0.0473% 2335.786000 2336.891800 +1.105800
16/01/2018 +0.0074% 2335.613700 2335.786000 +0.172300
15/01/2018 +0.0382% 2334.721600 2335.613700 +0.892100
12/01/2018 +0.0021% 2334.673400 2334.721600 +0.048200
11/01/2018 +0.0089% 2334.465700 2334.673400 +0.207700
10/01/2018 -0.0390% 2335.375300 2334.465700 -0.909600
09/01/2018 +0.0138% 2335.052700 2335.375300 +0.322600
08/01/2018 +0.0528% 2333.819300 2335.052700 +1.233400
05/01/2018 +0.0294% 2333.133300 2333.819300 +0.686000
04/01/2018 -0.0124% 2333.421600 2333.133300 -0.288300
03/01/2018 +0.0564% 2332.105800 2333.421600 +1.315800
02/01/2018 +0.0863% 2330.095100 2332.105800 +2.010700
29/12/2017 +0.0209% 2329.608200 2330.095100 +0.486900
28/12/2017 +0.0231% 2329.069700 2329.608200 +0.538500
27/12/2017 +0.0471% 2327.972200 2329.069700 +1.097500
26/12/2017 +0.0433% 2326.965000 2327.972200 +1.007200
22/12/2017 +0.0006% 2326.950000 2326.965000 +0.015000
21/12/2017 -0.0130% 2327.252300 2326.950000 -0.302300
20/12/2017 +0.0268% 2326.629400 2327.252300 +0.622900
19/12/2017 -0.0055% 2326.758000 2326.629400 -0.128600
18/12/2017 +0.0524% 2325.538000 2326.758000 +1.220000
15/12/2017 +0.0253% 2324.949800 2325.538000 +0.588200
14/12/2017 +0.0054% 2324.824200 2324.949800 +0.125600
13/12/2017 +0.0120% 2324.544700 2324.824200 +0.279500
12/12/2017 +0.0022% 2324.492400 2324.544700 +0.052300
11/12/2017 -0.0181% 2324.912800 2324.492400 -0.420400
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial