Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0287%
Máximo
0.2849%
Mínimo
-0.1795%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0059% 2176.754300 2176.882100 +0.127800
13/06/2016 +0.0324% 2176.048100 2176.754300 +0.706200
10/06/2016 +0.0076% 2175.883600 2176.048100 +0.164500
09/06/2016 +0.0124% 2175.613000 2175.883600 +0.270600
08/06/2016 +0.0653% 2174.193800 2175.613000 +1.419200
07/06/2016 +0.0057% 2174.070700 2174.193800 +0.123100
06/06/2016 +0.0437% 2173.121700 2174.070700 +0.949000
03/06/2016 +0.0336% 2172.390600 2173.121700 +0.731100
02/06/2016 -0.1795% 2176.293700 2172.390600 -3.903100
01/06/2016 +0.0379% 2175.469500 2176.293700 +0.824200
31/05/2016 -0.0363% 2176.258900 2175.469500 -0.789400
30/05/2016 +0.0190% 2175.846500 2176.258900 +0.412400
27/05/2016 +0.0166% 2175.485200 2175.846500 +0.361300
26/05/2016 +0.0022% 2175.437000 2175.485200 +0.048200
25/05/2016 +0.0397% 2174.573100 2175.437000 +0.863900
24/05/2016 +0.0076% 2174.408200 2174.573100 +0.164900
23/05/2016 +0.0229% 2173.910200 2174.408200 +0.498000
20/05/2016 +0.0188% 2173.502000 2173.910200 +0.408200
19/05/2016 +0.0084% 2173.319200 2173.502000 +0.182800
18/05/2016 +0.0086% 2173.132800 2173.319200 +0.186400
17/05/2016 +0.0021% 2173.086300 2173.132800 +0.046500
16/05/2016 -0.0008% 2173.103500 2173.086300 -0.017200
13/05/2016 +0.0126% 2172.829800 2173.103500 +0.273700
12/05/2016 -0.0084% 2173.012400 2172.829800 -0.182600
11/05/2016 +0.0043% 2172.918900 2173.012400 +0.093500
10/05/2016 +0.0182% 2172.522900 2172.918900 +0.396000
09/05/2016 +0.0335% 2171.795600 2172.522900 +0.727300
06/05/2016 +0.0135% 2171.501800 2171.795600 +0.293800
05/05/2016 +0.0127% 2171.225800 2171.501800 +0.276000
04/05/2016 +0.0267% 2170.646100 2171.225800 +0.579700
03/05/2016 +0.0155% 2170.308800 2170.646100 +0.337300
02/05/2016 +0.0677% 2168.839600 2170.308800 +1.469200
29/04/2016 +0.0134% 2168.549000 2168.839600 +0.290600
28/04/2016 -0.0231% 2169.049200 2168.549000 -0.500200
27/04/2016 +0.0102% 2168.827500 2169.049200 +0.221700
26/04/2016 +0.0485% 2167.776400 2168.827500 +1.051100
25/04/2016 +0.1060% 2165.479200 2167.776400 +2.297200
22/04/2016 -0.1008% 2167.663700 2165.479200 -2.184500
21/04/2016 -0.0080% 2167.837000 2167.663700 -0.173300
20/04/2016 +0.0189% 2167.426300 2167.837000 +0.410700
19/04/2016 +0.1770% 2163.592900 2167.426300 +3.833400
18/04/2016 +0.0388% 2162.753000 2163.592900 +0.839900
15/04/2016 +0.0204% 2162.311000 2162.753000 +0.442000
14/04/2016 -0.0426% 2163.231600 2162.311000 -0.920600
13/04/2016 +0.0208% 2162.782600 2163.231600 +0.449000
12/04/2016 +0.0173% 2162.407600 2162.782600 +0.375000
11/04/2016 +0.0531% 2161.258800 2162.407600 +1.148800
08/04/2016 +0.0707% 2159.732400 2161.258800 +1.526400
07/04/2016 +0.0112% 2159.489900 2159.732400 +0.242500
06/04/2016 +0.0275% 2158.896800 2159.489900 +0.593100
05/04/2016 +0.0291% 2158.268800 2158.896800 +0.628000
04/04/2016 +0.0387% 2157.434700 2158.268800 +0.834100
01/04/2016 +0.0635% 2156.064600 2157.434700 +1.370100
31/03/2016 +0.2313% 2151.084000 2156.064600 +4.980600
30/03/2016 +0.0277% 2150.487900 2151.084000 +0.596100
29/03/2016 +0.0161% 2150.141200 2150.487900 +0.346700
28/03/2016 +0.0523% 2149.016000 2150.141200 +1.125200
24/03/2016 +0.0146% 2148.702100 2149.016000 +0.313900
23/03/2016 +0.0022% 2148.653800 2148.702100 +0.048300
22/03/2016 +0.0089% 2148.462300 2148.653800 +0.191500
21/03/2016 +0.0333% 2147.747100 2148.462300 +0.715200
18/03/2016 +0.0435% 2146.814000 2147.747100 +0.933100
17/03/2016 +0.0242% 2146.295600 2146.814000 +0.518400
16/03/2016 +0.0048% 2146.193500 2146.295600 +0.102100
15/03/2016 +0.0150% 2145.872200 2146.193500 +0.321300
14/03/2016 +0.0331% 2145.161000 2145.872200 +0.711200
11/03/2016 +0.0393% 2144.317500 2145.161000 +0.843500
10/03/2016 +0.2286% 2139.421800 2144.317500 +4.895700
09/03/2016 +0.0002% 2139.416600 2139.421800 +0.005200
08/03/2016 +0.0641% 2138.045700 2139.416600 +1.370900
07/03/2016 +0.0239% 2137.535700 2138.045700 +0.510000
04/03/2016 +0.2849% 2131.454700 2137.535700 +6.081000
03/03/2016 +0.0319% 2130.774400 2131.454700 +0.680300
02/03/2016 +0.0235% 2130.273600 2130.774400 +0.500800
01/03/2016 +0.0268% 2129.703100 2130.273600 +0.570500
29/02/2016 +0.0814% 2127.969300 2129.703100 +1.733800
26/02/2016 +0.0071% 2127.818400 2127.969300 +0.150900
25/02/2016 -0.0111% 2128.054700 2127.818400 -0.236300
24/02/2016 +0.0165% 2127.703200 2128.054700 +0.351500
23/02/2016 +0.0119% 2127.449700 2127.703200 +0.253500
22/02/2016 +0.0542% 2126.296500 2127.449700 +1.153200
19/02/2016 +0.0319% 2125.618600 2126.296500 +0.677900
18/02/2016 +0.0076% 2125.457900 2125.618600 +0.160700
17/02/2016 +0.0228% 2124.974000 2125.457900 +0.483900
16/02/2016 +0.0081% 2124.801900 2124.974000 +0.172100
15/02/2016 +0.0476% 2123.791300 2124.801900 +1.010600
12/02/2016 +0.0088% 2123.603600 2123.791300 +0.187700
11/02/2016 +0.0318% 2122.928600 2123.603600 +0.675000
10/02/2016 +0.0361% 2122.163000 2122.928600 +0.765600
09/02/2016 +0.0260% 2121.611600 2122.163000 +0.551400
08/02/2016 +0.0129% 2121.337200 2121.611600 +0.274400
05/02/2016 +0.0161% 2120.995100 2121.337200 +0.342100
04/02/2016 +0.0457% 2120.025600 2120.995100 +0.969500
03/02/2016 +0.0321% 2119.344800 2120.025600 +0.680800
02/02/2016 +0.0781% 2117.689900 2119.344800 +1.654900
01/02/2016 +0.0553% 2116.519300 2117.689900 +1.170600
29/01/2016 +0.0029% 2116.456900 2116.519300 +0.062400
28/01/2016 +0.0188% 2116.059100 2116.456900 +0.397800
27/01/2016 +0.0159% 2115.721900 2116.059100 +0.337200
26/01/2016 +0.0164% 2115.374100 2115.721900 +0.347800
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial