Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0247%
Máximo
0.4314%
Mínimo
-0.3050%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 -0.0011% 3425.035700 3424.997700 -0.038000
29/05/2026 +0.1166% 3421.045200 3425.035700 +3.990500
28/05/2026 +0.0510% 3419.301900 3421.045200 +1.743300
27/05/2026 +0.0464% 3417.714700 3419.301900 +1.587200
26/05/2026 -0.0543% 3419.569800 3417.714700 -1.855100
25/05/2026 +0.1734% 3413.646300 3419.569800 +5.923500
22/05/2026 +0.0519% 3411.876200 3413.646300 +1.770100
20/05/2026 +0.0858% 3408.949800 3411.876200 +2.926400
19/05/2026 -0.1669% 3414.643200 3408.949800 -5.693400
18/05/2026 +0.0542% 3412.791800 3414.643200 +1.851400
15/05/2026 -0.1194% 3416.869900 3412.791800 -4.078100
14/05/2026 -0.0327% 3417.986300 3416.869900 -1.116400
13/05/2026 +0.0315% 3416.909200 3417.986300 +1.077100
12/05/2026 -0.0706% 3419.323200 3416.909200 -2.414000
11/05/2026 +0.0189% 3418.676200 3419.323200 +0.647000
08/05/2026 +0.0904% 3415.586700 3418.676200 +3.089500
07/05/2026 +0.0677% 3413.276600 3415.586700 +2.310100
06/05/2026 +0.1527% 3408.067700 3413.276600 +5.208900
05/05/2026 +0.0273% 3407.137800 3408.067700 +0.929900
04/05/2026 -0.0319% 3408.224300 3407.137800 -1.086500
30/04/2026 -0.0039% 3408.356100 3408.224300 -0.131800
29/04/2026 -0.0764% 3410.961900 3408.356100 -2.605800
28/04/2026 -0.1264% 3415.277100 3410.961900 -4.315200
27/04/2026 -0.0466% 3416.870200 3415.277100 -1.593100
24/04/2026 -0.0001% 3416.875000 3416.870200 -0.004800
23/04/2026 -0.0452% 3418.421100 3416.875000 -1.546100
22/04/2026 +0.0037% 3418.293400 3418.421100 +0.127700
21/04/2026 -0.0439% 3419.793500 3418.293400 -1.500100
20/04/2026 +0.0413% 3418.382200 3419.793500 +1.411300
17/04/2026 +0.0171% 3418.456800 3419.040000 +0.583200
16/04/2026 +0.0022% 3418.382200 3418.456800 +0.074600
15/04/2026 +0.0495% 3416.691500 3418.382200 +1.690700
14/04/2026 +0.2142% 3409.381400 3416.691500 +7.310100
10/04/2026 +0.0556% 3407.486600 3409.381400 +1.894800
09/04/2026 +0.4314% 3392.817300 3407.486600 +14.669300
07/04/2026 -0.0122% 3393.232700 3392.817300 -0.415400
06/04/2026 +0.0875% 3390.265200 3393.232700 +2.967500
02/04/2026 +0.0068% 3390.034400 3390.265200 +0.230800
01/04/2026 +0.1545% 3384.801600 3390.034400 +5.232800
31/03/2026 +0.1346% 3380.248600 3384.801600 +4.553000
30/03/2026 +0.2436% 3372.024100 3380.248600 +8.224500
27/03/2026 +0.0811% 3369.292000 3372.024100 +2.732100
26/03/2026 +0.1072% 3365.682300 3369.292000 +3.609700
25/03/2026 +0.2024% 3358.877600 3365.682300 +6.804700
24/03/2026 -0.0002% 3358.885100 3358.877600 -0.007500
23/03/2026 -0.0015% 3358.934000 3358.885100 -0.048900
20/03/2026 -0.2237% 3366.456900 3358.934000 -7.522900
19/03/2026 -0.3050% 3376.741300 3366.456900 -10.284400
18/03/2026 -0.1387% 3381.426500 3376.741300 -4.685200
17/03/2026 -0.0029% 3381.523600 3381.426500 -0.097100
16/03/2026 -0.0846% 3384.387000 3381.523600 -2.863400
13/03/2026 -0.0410% 3385.776200 3384.387000 -1.389200
12/03/2026 -0.0974% 3389.077000 3385.776200 -3.300800
10/03/2026 +0.0449% 3387.554500 3389.077000 +1.522500
09/03/2026 +0.0055% 3387.368200 3387.554500 +0.186300
06/03/2026 -0.0555% 3389.247100 3387.368200 -1.878900
05/03/2026 -0.0527% 3391.034000 3389.247100 -1.786900
04/03/2026 +0.0314% 3389.969200 3391.034000 +1.064800
03/03/2026 -0.0743% 3392.489000 3389.969200 -2.519800
02/03/2026 +0.0534% 3390.676600 3392.489000 +1.812400
27/02/2026 +0.0899% 3387.630900 3390.676600 +3.045700
26/02/2026 +0.0207% 3386.928500 3387.630900 +0.702400
25/02/2026 +0.0132% 3386.482000 3386.928500 +0.446500
24/02/2026 +0.0190% 3385.838400 3386.482000 +0.643600
23/02/2026 +0.0397% 3384.495600 3385.838400 +1.342800
20/02/2026 +0.0076% 3384.238900 3384.495600 +0.256700
19/02/2026 +0.0048% 3384.077300 3384.238900 +0.161600
18/02/2026 +0.0210% 3383.368000 3384.077300 +0.709300
17/02/2026 +0.1032% 3379.879200 3383.368000 +3.488800
13/02/2026 +0.0408% 3378.501600 3379.879200 +1.377600
12/02/2026 +0.0039% 3378.371300 3378.501600 +0.130300
11/02/2026 +0.0609% 3376.314700 3378.371300 +2.056600
10/02/2026 +0.0708% 3373.925200 3376.314700 +2.389500
06/02/2026 -0.0288% 3374.896900 3373.925200 -0.971700
05/02/2026 +0.0402% 3373.541400 3374.896900 +1.355500
04/02/2026 +0.0156% 3373.015800 3373.541400 +0.525600
03/02/2026 +0.0320% 3371.937600 3373.015800 +1.078200
30/01/2026 +0.0874% 3368.991700 3371.937600 +2.945900
29/01/2026 +0.0836% 3366.177000 3368.991700 +2.814700
28/01/2026 +0.0776% 3363.564900 3366.177000 +2.612100
27/01/2026 +0.0467% 3361.995900 3363.564900 +1.569000
26/01/2026 +0.0170% 3361.425100 3361.995900 +0.570800
23/01/2026 +0.0100% 3361.090400 3361.425100 +0.334700
22/01/2026 +0.0445% 3359.594400 3361.090400 +1.496000
21/01/2026 +0.0141% 3359.121100 3359.594400 +0.473300
20/01/2026 -0.0241% 3359.932300 3359.121100 -0.811200
19/01/2026 +0.0391% 3358.619200 3359.932300 +1.313100
16/01/2026 -0.0176% 3359.209500 3358.619200 -0.590300
15/01/2026 +0.0531% 3357.424700 3359.209500 +1.784800
14/01/2026 +0.0355% 3356.234100 3357.424700 +1.190600
13/01/2026 -0.0373% 3357.484800 3356.234100 -1.250700
12/01/2026 +0.0084% 3357.203800 3357.484800 +0.281000
09/01/2026 +0.0219% 3356.467400 3357.203800 +0.736400
08/01/2026 +0.1023% 3353.034300 3356.467400 +3.433100
07/01/2026 +0.1028% 3349.590400 3353.034300 +3.443900
06/01/2026 -0.0061% 3349.794400 3349.590400 -0.204000
05/01/2026 +0.1221% 3345.705600 3349.794400 +4.088800
02/01/2026 -0.0110% 3346.075200 3345.705600 -0.369600
31/12/2025 +0.0515% 3344.352700 3346.075200 +1.722500
29/12/2025 +0.0713% 3341.969000 3344.352700 +2.383700
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial