Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0182%
Máximo
0.4314%
Mínimo
-0.3050%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0515% | 3442.166200 | 3440.393300 | -1.772900 |
| 14/07/2026 | -0.0062% | 3442.379300 | 3442.166200 | -0.213100 |
| 13/07/2026 | -0.1935% | 3449.045700 | 3442.379300 | -6.666400 |
| 10/07/2026 | -0.0440% | 3450.562200 | 3449.045700 | -1.516500 |
| 09/07/2026 | -0.0308% | 3451.624300 | 3450.562200 | -1.062100 |
| 08/07/2026 | -0.0614% | 3453.743000 | 3451.624300 | -2.118700 |
| 07/07/2026 | -0.0186% | 3454.386600 | 3453.743000 | -0.643600 |
| 06/07/2026 | +0.1458% | 3449.354000 | 3454.386600 | +5.032600 |
| 03/07/2026 | +0.0662% | 3447.071900 | 3449.354000 | +2.282100 |
| 02/07/2026 | +0.0815% | 3444.263000 | 3447.071900 | +2.808900 |
| 01/07/2026 | +0.0406% | 3442.865700 | 3444.263000 | +1.397300 |
| 30/06/2026 | +0.1259% | 3438.534700 | 3442.865700 | +4.331000 |
| 26/06/2026 | +0.0428% | 3437.062400 | 3438.534700 | +1.472300 |
| 25/06/2026 | +0.0476% | 3435.426800 | 3437.062400 | +1.635600 |
| 24/06/2026 | +0.0937% | 3432.207700 | 3435.426800 | +3.219100 |
| 23/06/2026 | +0.0251% | 3431.345000 | 3432.207700 | +0.862700 |
| 22/06/2026 | -0.0568% | 3433.292900 | 3431.345000 | -1.947900 |
| 19/06/2026 | -0.0368% | 3434.556900 | 3433.292900 | -1.264000 |
| 18/06/2026 | -0.0449% | 3436.101000 | 3434.556900 | -1.544100 |
| 17/06/2026 | +0.0271% | 3435.169000 | 3436.101000 | +0.932000 |
| 16/06/2026 | +0.0476% | 3433.535100 | 3435.169000 | +1.633900 |
| 15/06/2026 | +0.1484% | 3428.445000 | 3433.535100 | +5.090100 |
| 12/06/2026 | +0.0520% | 3426.664200 | 3428.445000 | +1.780800 |
| 11/06/2026 | +0.0414% | 3425.244700 | 3426.664200 | +1.419500 |
| 09/06/2026 | -0.0229% | 3425.530400 | 3424.747300 | -0.783100 |
| 08/06/2026 | +0.1139% | 3421.629800 | 3425.530400 | +3.900600 |
| 05/06/2026 | -0.0831% | 3424.473100 | 3421.629800 | -2.843300 |
| 04/06/2026 | +0.0917% | 3421.333700 | 3424.473100 | +3.139400 |
| 03/06/2026 | -0.0049% | 3421.500200 | 3421.333700 | -0.166500 |
| 02/06/2026 | -0.1022% | 3424.997700 | 3421.500200 | -3.497500 |
| 01/06/2026 | -0.0011% | 3425.035700 | 3424.997700 | -0.038000 |
| 29/05/2026 | +0.1166% | 3421.045200 | 3425.035700 | +3.990500 |
| 28/05/2026 | +0.0510% | 3419.301900 | 3421.045200 | +1.743300 |
| 27/05/2026 | +0.0464% | 3417.714700 | 3419.301900 | +1.587200 |
| 26/05/2026 | -0.0543% | 3419.569800 | 3417.714700 | -1.855100 |
| 25/05/2026 | +0.1734% | 3413.646300 | 3419.569800 | +5.923500 |
| 22/05/2026 | +0.0519% | 3411.876200 | 3413.646300 | +1.770100 |
| 20/05/2026 | +0.0858% | 3408.949800 | 3411.876200 | +2.926400 |
| 19/05/2026 | -0.1669% | 3414.643200 | 3408.949800 | -5.693400 |
| 18/05/2026 | +0.0542% | 3412.791800 | 3414.643200 | +1.851400 |
| 15/05/2026 | -0.1194% | 3416.869900 | 3412.791800 | -4.078100 |
| 14/05/2026 | -0.0327% | 3417.986300 | 3416.869900 | -1.116400 |
| 13/05/2026 | +0.0315% | 3416.909200 | 3417.986300 | +1.077100 |
| 12/05/2026 | -0.0706% | 3419.323200 | 3416.909200 | -2.414000 |
| 11/05/2026 | +0.0189% | 3418.676200 | 3419.323200 | +0.647000 |
| 08/05/2026 | +0.0904% | 3415.586700 | 3418.676200 | +3.089500 |
| 07/05/2026 | +0.0677% | 3413.276600 | 3415.586700 | +2.310100 |
| 06/05/2026 | +0.1527% | 3408.067700 | 3413.276600 | +5.208900 |
| 05/05/2026 | +0.0273% | 3407.137800 | 3408.067700 | +0.929900 |
| 04/05/2026 | -0.0319% | 3408.224300 | 3407.137800 | -1.086500 |
| 30/04/2026 | -0.0039% | 3408.356100 | 3408.224300 | -0.131800 |
| 29/04/2026 | -0.0764% | 3410.961900 | 3408.356100 | -2.605800 |
| 28/04/2026 | -0.1264% | 3415.277100 | 3410.961900 | -4.315200 |
| 27/04/2026 | -0.0466% | 3416.870200 | 3415.277100 | -1.593100 |
| 24/04/2026 | -0.0001% | 3416.875000 | 3416.870200 | -0.004800 |
| 23/04/2026 | -0.0452% | 3418.421100 | 3416.875000 | -1.546100 |
| 22/04/2026 | +0.0037% | 3418.293400 | 3418.421100 | +0.127700 |
| 21/04/2026 | -0.0439% | 3419.793500 | 3418.293400 | -1.500100 |
| 20/04/2026 | +0.0413% | 3418.382200 | 3419.793500 | +1.411300 |
| 17/04/2026 | +0.0171% | 3418.456800 | 3419.040000 | +0.583200 |
| 16/04/2026 | +0.0022% | 3418.382200 | 3418.456800 | +0.074600 |
| 15/04/2026 | +0.0495% | 3416.691500 | 3418.382200 | +1.690700 |
| 14/04/2026 | +0.2142% | 3409.381400 | 3416.691500 | +7.310100 |
| 10/04/2026 | +0.0556% | 3407.486600 | 3409.381400 | +1.894800 |
| 09/04/2026 | +0.4314% | 3392.817300 | 3407.486600 | +14.669300 |
| 07/04/2026 | -0.0122% | 3393.232700 | 3392.817300 | -0.415400 |
| 06/04/2026 | +0.0875% | 3390.265200 | 3393.232700 | +2.967500 |
| 02/04/2026 | +0.0068% | 3390.034400 | 3390.265200 | +0.230800 |
| 01/04/2026 | +0.1545% | 3384.801600 | 3390.034400 | +5.232800 |
| 31/03/2026 | +0.1346% | 3380.248600 | 3384.801600 | +4.553000 |
| 30/03/2026 | +0.2436% | 3372.024100 | 3380.248600 | +8.224500 |
| 27/03/2026 | +0.0811% | 3369.292000 | 3372.024100 | +2.732100 |
| 26/03/2026 | +0.1072% | 3365.682300 | 3369.292000 | +3.609700 |
| 25/03/2026 | +0.2024% | 3358.877600 | 3365.682300 | +6.804700 |
| 24/03/2026 | -0.0002% | 3358.885100 | 3358.877600 | -0.007500 |
| 23/03/2026 | -0.0015% | 3358.934000 | 3358.885100 | -0.048900 |
| 20/03/2026 | -0.2237% | 3366.456900 | 3358.934000 | -7.522900 |
| 19/03/2026 | -0.3050% | 3376.741300 | 3366.456900 | -10.284400 |
| 18/03/2026 | -0.1387% | 3381.426500 | 3376.741300 | -4.685200 |
| 17/03/2026 | -0.0029% | 3381.523600 | 3381.426500 | -0.097100 |
| 16/03/2026 | -0.0846% | 3384.387000 | 3381.523600 | -2.863400 |
| 13/03/2026 | -0.0410% | 3385.776200 | 3384.387000 | -1.389200 |
| 12/03/2026 | -0.0974% | 3389.077000 | 3385.776200 | -3.300800 |
| 10/03/2026 | +0.0449% | 3387.554500 | 3389.077000 | +1.522500 |
| 09/03/2026 | +0.0055% | 3387.368200 | 3387.554500 | +0.186300 |
| 06/03/2026 | -0.0555% | 3389.247100 | 3387.368200 | -1.878900 |
| 05/03/2026 | -0.0527% | 3391.034000 | 3389.247100 | -1.786900 |
| 04/03/2026 | +0.0314% | 3389.969200 | 3391.034000 | +1.064800 |
| 03/03/2026 | -0.0743% | 3392.489000 | 3389.969200 | -2.519800 |
| 02/03/2026 | +0.0534% | 3390.676600 | 3392.489000 | +1.812400 |
| 27/02/2026 | +0.0899% | 3387.630900 | 3390.676600 | +3.045700 |
| 26/02/2026 | +0.0207% | 3386.928500 | 3387.630900 | +0.702400 |
| 25/02/2026 | +0.0132% | 3386.482000 | 3386.928500 | +0.446500 |
| 24/02/2026 | +0.0190% | 3385.838400 | 3386.482000 | +0.643600 |
| 23/02/2026 | +0.0397% | 3384.495600 | 3385.838400 | +1.342800 |
| 20/02/2026 | +0.0076% | 3384.238900 | 3384.495600 | +0.256700 |
| 19/02/2026 | +0.0048% | 3384.077300 | 3384.238900 | +0.161600 |
| 18/02/2026 | +0.0210% | 3383.368000 | 3384.077300 | +0.709300 |
| 17/02/2026 | +0.1032% | 3379.879200 | 3383.368000 | +3.488800 |
| 13/02/2026 | +0.0408% | 3378.501600 | 3379.879200 | +1.377600 |
Mostrando 1 -
100
de 2615 registros