Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0109%
Máximo
0.2710%
Mínimo
-0.2441%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0431% | 3448.204000 | 3446.718000 | -1.486000 |
| 13/10/2026 | +0.1467% | 3443.150800 | 3448.204000 | +5.053200 |
| 09/10/2026 | +0.0468% | 3441.539300 | 3443.150800 | +1.611500 |
| 08/10/2026 | +0.0415% | 3440.110500 | 3441.539300 | +1.428800 |
| 07/10/2026 | +0.0069% | 3439.872100 | 3440.110500 | +0.238400 |
| 06/10/2026 | +0.0828% | 3437.025700 | 3439.872100 | +2.846400 |
| 05/10/2026 | +0.0434% | 3435.534200 | 3437.025700 | +1.491500 |
| 02/10/2026 | +0.2710% | 3426.235000 | 3435.534200 | +9.299200 |
| 01/10/2026 | +0.0650% | 3424.009800 | 3426.235000 | +2.225200 |
| 30/09/2026 | +0.0301% | 3422.979500 | 3424.009800 | +1.030300 |
| 29/09/2026 | -0.1476% | 3428.034000 | 3422.979500 | -5.054500 |
| 28/09/2026 | -0.2036% | 3435.022300 | 3428.034000 | -6.988300 |
| 25/09/2026 | -0.1609% | 3440.553400 | 3435.022300 | -5.531100 |
| 24/09/2026 | -0.1185% | 3444.632400 | 3440.553400 | -4.079000 |
| 23/09/2026 | -0.1258% | 3448.967300 | 3444.632400 | -4.334900 |
| 22/09/2026 | +0.0870% | 3445.968800 | 3448.967300 | +2.998500 |
| 21/09/2026 | +0.0666% | 3443.674000 | 3445.968800 | +2.294800 |
| 17/09/2026 | +0.1035% | 3440.111300 | 3443.674000 | +3.562700 |
| 16/09/2026 | +0.0471% | 3438.489900 | 3440.111300 | +1.621400 |
| 15/09/2026 | -0.0465% | 3440.088600 | 3438.489900 | -1.598700 |
| 14/09/2026 | -0.0732% | 3442.606800 | 3440.088600 | -2.518200 |
| 11/09/2026 | -0.0480% | 3444.259000 | 3442.606800 | -1.652200 |
| 10/09/2026 | -0.2441% | 3452.676200 | 3444.259000 | -8.417200 |
| 09/09/2026 | -0.1138% | 3456.609300 | 3452.676200 | -3.933100 |
| 08/09/2026 | +0.1105% | 3452.790400 | 3456.609300 | +3.818900 |
| 07/09/2026 | +0.0361% | 3451.545800 | 3452.790400 | +1.244600 |
| 04/09/2026 | +0.0242% | 3450.711500 | 3451.545800 | +0.834300 |
| 03/09/2026 | +0.0585% | 3448.693200 | 3450.711500 | +2.018300 |
| 02/09/2026 | +0.0127% | 3448.254000 | 3448.693200 | +0.439200 |
| 01/09/2026 | -0.0142% | 3448.742900 | 3448.254000 | -0.488900 |
| 31/08/2026 | +0.0303% | 3447.696800 | 3448.742900 | +1.046100 |
| 28/08/2026 | +0.0066% | 3447.470900 | 3447.696800 | +0.225900 |
| 27/08/2026 | -0.0238% | 3448.290200 | 3447.470900 | -0.819300 |
| 26/08/2026 | +0.0304% | 3447.240700 | 3448.290200 | +1.049500 |
| 25/08/2026 | +0.0642% | 3445.026900 | 3447.240700 | +2.213800 |
| 24/08/2026 | +0.0605% | 3442.942600 | 3445.026900 | +2.084300 |
| 21/08/2026 | -0.0149% | 3443.454800 | 3442.942600 | -0.512200 |
| 20/08/2026 | -0.1138% | 3447.376100 | 3443.454800 | -3.921300 |
| 19/08/2026 | +0.0625% | 3445.221200 | 3447.376100 | +2.154900 |
| 18/08/2026 | +0.0012% | 3445.180000 | 3445.221200 | +0.041200 |
| 17/08/2026 | -0.0131% | 3445.630000 | 3445.180000 | -0.450000 |
| 14/08/2026 | -0.0080% | 3445.904100 | 3445.630000 | -0.274100 |
| 13/08/2026 | +0.0045% | 3445.750700 | 3445.904100 | +0.153400 |
| 12/08/2026 | +0.0047% | 3445.588900 | 3445.750700 | +0.161800 |
| 11/08/2026 | +0.0184% | 3444.956100 | 3445.588900 | +0.632800 |
| 10/08/2026 | -0.0388% | 3446.294400 | 3444.956100 | -1.338300 |
| 07/08/2026 | +0.0677% | 3443.960800 | 3446.294400 | +2.333600 |
| 06/08/2026 | +0.0585% | 3441.947700 | 3443.960800 | +2.013100 |
| 05/08/2026 | +0.0991% | 3438.539600 | 3441.947700 | +3.408100 |
| 04/08/2026 | +0.0815% | 3435.738900 | 3438.539600 | +2.800700 |
| 03/08/2026 | +0.0205% | 3435.036000 | 3435.738900 | +0.702900 |
| 31/07/2026 | -0.0615% | 3437.148800 | 3435.036000 | -2.112800 |
| 30/07/2026 | +0.0146% | 3436.647900 | 3437.148800 | +0.500900 |
| 29/07/2026 | -0.0906% | 3439.761600 | 3436.647900 | -3.113700 |
| 28/07/2026 | +0.0424% | 3438.303600 | 3439.761600 | +1.458000 |
| 27/07/2026 | +0.0618% | 3436.180800 | 3438.303600 | +2.122800 |
| 24/07/2026 | +0.0506% | 3434.443500 | 3436.180800 | +1.737300 |
| 23/07/2026 | -0.0011% | 3434.481800 | 3434.443500 | -0.038300 |
| 22/07/2026 | -0.0032% | 3434.592600 | 3434.481800 | -0.110800 |
| 21/07/2026 | -0.1564% | 3439.967500 | 3434.592600 | -5.374900 |
| 20/07/2026 | -0.0372% | 3441.246200 | 3439.967500 | -1.278700 |
| 17/07/2026 | +0.0248% | 3440.393300 | 3441.246200 | +0.852900 |
| 15/07/2026 | -0.0515% | 3442.166200 | 3440.393300 | -1.772900 |
| 14/07/2026 | -0.0062% | 3442.379300 | 3442.166200 | -0.213100 |
| 13/07/2026 | -0.1935% | 3449.045700 | 3442.379300 | -6.666400 |
| 10/07/2026 | -0.0440% | 3450.562200 | 3449.045700 | -1.516500 |
| 09/07/2026 | -0.0308% | 3451.624300 | 3450.562200 | -1.062100 |
| 08/07/2026 | -0.0614% | 3453.743000 | 3451.624300 | -2.118700 |
| 07/07/2026 | -0.0186% | 3454.386600 | 3453.743000 | -0.643600 |
| 06/07/2026 | +0.1458% | 3449.354000 | 3454.386600 | +5.032600 |
| 03/07/2026 | +0.0662% | 3447.071900 | 3449.354000 | +2.282100 |
| 02/07/2026 | +0.0815% | 3444.263000 | 3447.071900 | +2.808900 |
| 01/07/2026 | +0.0406% | 3442.865700 | 3444.263000 | +1.397300 |
| 30/06/2026 | +0.1259% | 3438.534700 | 3442.865700 | +4.331000 |
| 26/06/2026 | +0.0428% | 3437.062400 | 3438.534700 | +1.472300 |
| 25/06/2026 | +0.0476% | 3435.426800 | 3437.062400 | +1.635600 |
| 24/06/2026 | +0.0937% | 3432.207700 | 3435.426800 | +3.219100 |
| 23/06/2026 | +0.0251% | 3431.345000 | 3432.207700 | +0.862700 |
| 22/06/2026 | -0.0568% | 3433.292900 | 3431.345000 | -1.947900 |
| 19/06/2026 | -0.0368% | 3434.556900 | 3433.292900 | -1.264000 |
| 18/06/2026 | -0.0449% | 3436.101000 | 3434.556900 | -1.544100 |
| 17/06/2026 | +0.0271% | 3435.169000 | 3436.101000 | +0.932000 |
| 16/06/2026 | +0.0476% | 3433.535100 | 3435.169000 | +1.633900 |
| 15/06/2026 | +0.1484% | 3428.445000 | 3433.535100 | +5.090100 |
| 12/06/2026 | +0.0520% | 3426.664200 | 3428.445000 | +1.780800 |
| 11/06/2026 | +0.0414% | 3425.244700 | 3426.664200 | +1.419500 |
| 09/06/2026 | -0.0229% | 3425.530400 | 3424.747300 | -0.783100 |
| 08/06/2026 | +0.1139% | 3421.629800 | 3425.530400 | +3.900600 |
| 05/06/2026 | -0.0831% | 3424.473100 | 3421.629800 | -2.843300 |
| 04/06/2026 | +0.0917% | 3421.333700 | 3424.473100 | +3.139400 |
| 03/06/2026 | -0.0049% | 3421.500200 | 3421.333700 | -0.166500 |
| 02/06/2026 | -0.1022% | 3424.997700 | 3421.500200 | -3.497500 |
| 01/06/2026 | -0.0011% | 3425.035700 | 3424.997700 | -0.038000 |
| 29/05/2026 | +0.1166% | 3421.045200 | 3425.035700 | +3.990500 |
| 28/05/2026 | +0.0510% | 3419.301900 | 3421.045200 | +1.743300 |
| 27/05/2026 | +0.0464% | 3417.714700 | 3419.301900 | +1.587200 |
| 26/05/2026 | -0.0543% | 3419.569800 | 3417.714700 | -1.855100 |
| 25/05/2026 | +0.1734% | 3413.646300 | 3419.569800 | +5.923500 |
| 22/05/2026 | +0.0519% | 3411.876200 | 3413.646300 | +1.770100 |
| 20/05/2026 | +0.0858% | 3408.949800 | 3411.876200 | +2.926400 |
Mostrando 1 -
100
de 2677 registros