Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0501%
Máximo
0.3077%
Mínimo
-0.2756%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/10/2024 -0.1292% 3143.149100 3139.090600 -4.058500
03/10/2024 -0.2756% 3151.823100 3143.149100 -8.674000
02/10/2024 -0.0512% 3153.437900 3151.823100 -1.614800
01/10/2024 +0.1299% 3149.345400 3153.437900 +4.092500
30/09/2024 +0.0880% 3146.576700 3149.345400 +2.768700
27/09/2024 +0.1634% 3141.440700 3146.576700 +5.136000
26/09/2024 +0.1263% 3137.475200 3141.440700 +3.965500
25/09/2024 +0.0371% 3136.311200 3137.475200 +1.164000
24/09/2024 +0.0242% 3135.551800 3136.311200 +0.759400
23/09/2024 +0.1572% 3130.625300 3135.551800 +4.926500
17/09/2024 +0.0198% 3130.006400 3130.625300 +0.618900
16/09/2024 +0.0494% 3128.460000 3130.006400 +1.546400
13/09/2024 -0.0032% 3128.558800 3128.460000 -0.098800
12/09/2024 +0.0155% 3128.075100 3128.558800 +0.483700
11/09/2024 +0.1518% 3123.329900 3128.075100 +4.745200
10/09/2024 +0.2283% 3116.206300 3123.329900 +7.123600
09/09/2024 +0.1667% 3111.015100 3116.206300 +5.191200
06/09/2024 +0.1565% 3106.151000 3111.015100 +4.864100
05/09/2024 +0.1263% 3102.231100 3106.151000 +3.919900
04/09/2024 +0.3077% 3092.701700 3102.231100 +9.529400
03/09/2024 +0.0989% 3089.645000 3092.701700 +3.056700
02/09/2024 +0.0004% 3089.632400 3089.645000 +0.012600
30/08/2024 +0.1151% 3086.078100 3089.632400 +3.554300
29/08/2024 +0.0292% 3085.178100 3086.078100 +0.900000
28/08/2024 +0.0489% 3083.671100 3085.178100 +1.507000
27/08/2024 +0.0062% 3083.478800 3083.671100 +0.192300
26/08/2024 +0.0419% 3082.188400 3083.478800 +1.290400
23/08/2024 +0.0594% 3080.357400 3082.188400 +1.831000
22/08/2024 +0.0001% 3080.354700 3080.357400 +0.002700
21/08/2024 +0.0159% 3079.865400 3080.354700 +0.489300
20/08/2024 +0.0475% 3078.402400 3079.865400 +1.463000
19/08/2024 +0.1023% 3075.254100 3078.402400 +3.148300
16/08/2024 +0.0191% 3074.667100 3075.254100 +0.587000
14/08/2024 +0.1040% 3071.470900 3074.667100 +3.196200
13/08/2024 +0.2112% 3064.991700 3071.470900 +6.479200
12/08/2024 +0.0377% 3063.835800 3064.991700 +1.155900
09/08/2024 +0.0984% 3060.823100 3063.835800 +3.012700
08/08/2024 -0.0342% 3061.870400 3060.823100 -1.047300
07/08/2024 -0.0264% 3062.679500 3061.870400 -0.809100
06/08/2024 -0.0279% 3063.533100 3062.679500 -0.853600
05/08/2024 +0.1976% 3057.484200 3063.533100 +6.048900
02/08/2024 +0.2960% 3048.446600 3057.484200 +9.037600
01/08/2024 +0.1189% 3044.824100 3048.446600 +3.622500
31/07/2024 +0.1183% 3041.225100 3044.824100 +3.599000
30/07/2024 +0.0385% 3040.055000 3041.225100 +1.170100
29/07/2024 -0.0102% 3040.366600 3040.055000 -0.311600
26/07/2024 -0.0030% 3040.459200 3040.366600 -0.092600
25/07/2024 +0.0732% 3038.233000 3040.459200 +2.226200
24/07/2024 +0.0973% 3035.278800 3038.233000 +2.954200
23/07/2024 +0.0012% 3035.242000 3035.278800 +0.036800
22/07/2024 +0.0344% 3034.197300 3035.242000 +1.044700
19/07/2024 -0.0199% 3034.802500 3034.197300 -0.605200
18/07/2024 +0.1020% 3031.709100 3034.802500 +3.093400
17/07/2024 +0.1498% 3027.171300 3031.709100 +4.537800
15/07/2024 -0.0305% 3028.094600 3027.171300 -0.923300
12/07/2024 +0.0537% 3026.470400 3028.094600 +1.624200
11/07/2024 +0.1289% 3022.571100 3026.470400 +3.899300
10/07/2024 -0.0783% 3024.939500 3022.571100 -2.368400
09/07/2024 +0.1038% 3021.802500 3024.939500 +3.137000
08/07/2024 +0.1889% 3016.100200 3021.802500 +5.702300
05/07/2024 -0.0129% 3016.490200 3016.100200 -0.390000
04/07/2024 -0.0514% 3018.041400 3016.490200 -1.551200
03/07/2024 +0.0987% 3015.065100 3018.041400 +2.976300
02/07/2024 +0.0396% 3013.872500 3015.065100 +1.192600
01/07/2024 +0.0856% 3011.293100 3013.872500 +2.579400
28/06/2024 +0.0722% 3009.120500 3011.293100 +2.172600
27/06/2024 -0.0915% 3011.876300 3009.120500 -2.755800
26/06/2024 -0.0876% 3014.514800 3011.876300 -2.638500
25/06/2024 +0.1038% 3011.386300 3014.514800 +3.128500
24/06/2024 -0.0373% 3012.511200 3011.386300 -1.124900
21/06/2024 -0.0016% 3012.559700 3012.511200 -0.048500
19/06/2024 -0.1484% 3017.035100 3012.559700 -4.475400
18/06/2024 -0.0160% 3017.516700 3017.035100 -0.481600
17/06/2024 -0.0304% 3018.433900 3017.516700 -0.917200
14/06/2024 -0.0634% 3020.348300 3018.433900 -1.914400
13/06/2024 -0.0696% 3022.452600 3020.348300 -2.104300
12/06/2024 +0.0700% 3020.338800 3022.452600 +2.113800
11/06/2024 -0.0112% 3020.677600 3020.338800 -0.338800
10/06/2024 +0.1512% 3016.113400 3020.677600 +4.564200
07/06/2024 -0.0585% 3017.877300 3016.113400 -1.763900
06/06/2024 +0.0450% 3016.519500 3017.877300 +1.357800
05/06/2024 +0.1316% 3012.553400 3016.519500 +3.966100
04/06/2024 +0.1205% 3008.924700 3012.553400 +3.628700
03/06/2024 +0.0772% 3006.602000 3008.924700 +2.322700
31/05/2024 +0.1593% 3001.816600 3006.602000 +4.785400
30/05/2024 -0.0209% 3002.444100 3001.816600 -0.627500
29/05/2024 -0.1461% 3006.834400 3002.444100 -4.390300
28/05/2024 -0.0764% 3009.132900 3006.834400 -2.298500
27/05/2024 +0.1961% 3003.236600 3009.132900 +5.896300
24/05/2024 +0.1060% 3000.054900 3003.236600 +3.181700
23/05/2024 -0.0163% 3000.543800 3000.054900 -0.488900
22/05/2024 +0.0155% 3000.078300 3000.543800 +0.465500
20/05/2024 +0.1807% 2994.661700 3000.078300 +5.416600
17/05/2024 +0.0069% 2994.455500 2994.661700 +0.206200
16/05/2024 +0.1137% 2991.053800 2994.455500 +3.401700
15/05/2024 +0.2540% 2983.464800 2991.053800 +7.589000
14/05/2024 -0.1073% 2986.668600 2983.464800 -3.203800
13/05/2024 -0.0046% 2986.805000 2986.668600 -0.136400
10/05/2024 +0.0124% 2986.434900 2986.805000 +0.370100
09/05/2024 +0.0297% 2985.547500 2986.434900 +0.887400
Mostrando 401 - 500 de 2585 registros
Volver al Detalle Ver Historial