Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0383%
Máximo
0.3077%
Mínimo
-0.2756%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 -0.0386% 3131.269300 3130.061500 -1.207800
18/11/2024 +0.0953% 3128.286700 3131.269300 +2.982600
15/11/2024 +0.0238% 3127.540800 3128.286700 +0.745900
14/11/2024 -0.0559% 3129.289200 3127.540800 -1.748400
13/11/2024 +0.1041% 3126.032800 3129.289200 +3.256400
12/11/2024 -0.1048% 3129.310100 3126.032800 -3.277300
11/11/2024 +0.0680% 3127.184200 3129.310100 +2.125900
08/11/2024 +0.1369% 3122.906700 3127.184200 +4.277500
07/11/2024 +0.0931% 3120.002000 3122.906700 +2.904700
06/11/2024 -0.0651% 3122.035300 3120.002000 -2.033300
05/11/2024 +0.0036% 3121.923800 3122.035300 +0.111500
04/11/2024 +0.1833% 3116.207600 3121.923800 +5.716200
30/10/2024 +0.0058% 3116.028000 3116.207600 +0.179600
29/10/2024 -0.1166% 3119.662600 3116.028000 -3.634600
28/10/2024 -0.0619% 3121.594700 3119.662600 -1.932100
25/10/2024 +0.0730% 3119.315700 3121.594700 +2.279000
24/10/2024 +0.0366% 3118.173700 3119.315700 +1.142000
23/10/2024 -0.1725% 3123.556700 3118.173700 -5.383000
22/10/2024 -0.2077% 3130.050600 3123.556700 -6.493900
21/10/2024 -0.1982% 3136.261700 3130.050600 -6.211100
18/10/2024 +0.0859% 3133.569900 3136.261700 +2.691800
17/10/2024 +0.0634% 3131.584000 3133.569900 +1.985900
16/10/2024 +0.2835% 3122.719500 3131.584000 +8.864500
15/10/2024 -0.0611% 3124.627300 3122.719500 -1.907800
14/10/2024 -0.0099% 3124.938200 3124.627300 -0.310900
11/10/2024 -0.0486% 3126.456800 3124.938200 -1.518600
10/10/2024 -0.1873% 3132.317800 3126.456800 -5.861000
09/10/2024 -0.1680% 3137.585600 3132.317800 -5.267800
08/10/2024 +0.0053% 3137.418200 3137.585600 +0.167400
07/10/2024 -0.0533% 3139.090600 3137.418200 -1.672400
04/10/2024 -0.1292% 3143.149100 3139.090600 -4.058500
03/10/2024 -0.2756% 3151.823100 3143.149100 -8.674000
02/10/2024 -0.0512% 3153.437900 3151.823100 -1.614800
01/10/2024 +0.1299% 3149.345400 3153.437900 +4.092500
30/09/2024 +0.0880% 3146.576700 3149.345400 +2.768700
27/09/2024 +0.1634% 3141.440700 3146.576700 +5.136000
26/09/2024 +0.1263% 3137.475200 3141.440700 +3.965500
25/09/2024 +0.0371% 3136.311200 3137.475200 +1.164000
24/09/2024 +0.0242% 3135.551800 3136.311200 +0.759400
23/09/2024 +0.1572% 3130.625300 3135.551800 +4.926500
17/09/2024 +0.0198% 3130.006400 3130.625300 +0.618900
16/09/2024 +0.0494% 3128.460000 3130.006400 +1.546400
13/09/2024 -0.0032% 3128.558800 3128.460000 -0.098800
12/09/2024 +0.0155% 3128.075100 3128.558800 +0.483700
11/09/2024 +0.1518% 3123.329900 3128.075100 +4.745200
10/09/2024 +0.2283% 3116.206300 3123.329900 +7.123600
09/09/2024 +0.1667% 3111.015100 3116.206300 +5.191200
06/09/2024 +0.1565% 3106.151000 3111.015100 +4.864100
05/09/2024 +0.1263% 3102.231100 3106.151000 +3.919900
04/09/2024 +0.3077% 3092.701700 3102.231100 +9.529400
03/09/2024 +0.0989% 3089.645000 3092.701700 +3.056700
02/09/2024 +0.0004% 3089.632400 3089.645000 +0.012600
30/08/2024 +0.1151% 3086.078100 3089.632400 +3.554300
29/08/2024 +0.0292% 3085.178100 3086.078100 +0.900000
28/08/2024 +0.0489% 3083.671100 3085.178100 +1.507000
27/08/2024 +0.0062% 3083.478800 3083.671100 +0.192300
26/08/2024 +0.0419% 3082.188400 3083.478800 +1.290400
23/08/2024 +0.0594% 3080.357400 3082.188400 +1.831000
22/08/2024 +0.0001% 3080.354700 3080.357400 +0.002700
21/08/2024 +0.0159% 3079.865400 3080.354700 +0.489300
20/08/2024 +0.0475% 3078.402400 3079.865400 +1.463000
19/08/2024 +0.1023% 3075.254100 3078.402400 +3.148300
16/08/2024 +0.0191% 3074.667100 3075.254100 +0.587000
14/08/2024 +0.1040% 3071.470900 3074.667100 +3.196200
13/08/2024 +0.2112% 3064.991700 3071.470900 +6.479200
12/08/2024 +0.0377% 3063.835800 3064.991700 +1.155900
09/08/2024 +0.0984% 3060.823100 3063.835800 +3.012700
08/08/2024 -0.0342% 3061.870400 3060.823100 -1.047300
07/08/2024 -0.0264% 3062.679500 3061.870400 -0.809100
06/08/2024 -0.0279% 3063.533100 3062.679500 -0.853600
05/08/2024 +0.1976% 3057.484200 3063.533100 +6.048900
02/08/2024 +0.2960% 3048.446600 3057.484200 +9.037600
01/08/2024 +0.1189% 3044.824100 3048.446600 +3.622500
31/07/2024 +0.1183% 3041.225100 3044.824100 +3.599000
30/07/2024 +0.0385% 3040.055000 3041.225100 +1.170100
29/07/2024 -0.0102% 3040.366600 3040.055000 -0.311600
26/07/2024 -0.0030% 3040.459200 3040.366600 -0.092600
25/07/2024 +0.0732% 3038.233000 3040.459200 +2.226200
24/07/2024 +0.0973% 3035.278800 3038.233000 +2.954200
23/07/2024 +0.0012% 3035.242000 3035.278800 +0.036800
22/07/2024 +0.0344% 3034.197300 3035.242000 +1.044700
19/07/2024 -0.0199% 3034.802500 3034.197300 -0.605200
18/07/2024 +0.1020% 3031.709100 3034.802500 +3.093400
17/07/2024 +0.1498% 3027.171300 3031.709100 +4.537800
15/07/2024 -0.0305% 3028.094600 3027.171300 -0.923300
12/07/2024 +0.0537% 3026.470400 3028.094600 +1.624200
11/07/2024 +0.1289% 3022.571100 3026.470400 +3.899300
10/07/2024 -0.0783% 3024.939500 3022.571100 -2.368400
09/07/2024 +0.1038% 3021.802500 3024.939500 +3.137000
08/07/2024 +0.1889% 3016.100200 3021.802500 +5.702300
05/07/2024 -0.0129% 3016.490200 3016.100200 -0.390000
04/07/2024 -0.0514% 3018.041400 3016.490200 -1.551200
03/07/2024 +0.0987% 3015.065100 3018.041400 +2.976300
02/07/2024 +0.0396% 3013.872500 3015.065100 +1.192600
01/07/2024 +0.0856% 3011.293100 3013.872500 +2.579400
28/06/2024 +0.0722% 3009.120500 3011.293100 +2.172600
27/06/2024 -0.0915% 3011.876300 3009.120500 -2.755800
26/06/2024 -0.0876% 3014.514800 3011.876300 -2.638500
25/06/2024 +0.1038% 3011.386300 3014.514800 +3.128500
24/06/2024 -0.0373% 3012.511200 3011.386300 -1.124900
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial