Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0240%
Máximo
0.3270%
Mínimo
-0.2518%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.0864% | 2982.967700 | 2985.547500 | +2.579800 |
| 07/05/2024 | +0.2145% | 2976.577400 | 2982.967700 | +6.390300 |
| 06/05/2024 | +0.1706% | 2971.502300 | 2976.577400 | +5.075100 |
| 03/05/2024 | +0.1779% | 2966.221700 | 2971.502300 | +5.280600 |
| 02/05/2024 | +0.0734% | 2964.046700 | 2966.221700 | +2.175000 |
| 30/04/2024 | +0.0676% | 2962.043500 | 2964.046700 | +2.003200 |
| 29/04/2024 | +0.1510% | 2957.574400 | 2962.043500 | +4.469100 |
| 26/04/2024 | +0.1130% | 2954.234100 | 2957.574400 | +3.340300 |
| 25/04/2024 | -0.1107% | 2957.506500 | 2954.234100 | -3.272400 |
| 24/04/2024 | +0.0421% | 2956.260200 | 2957.506500 | +1.246300 |
| 23/04/2024 | +0.2663% | 2948.396700 | 2956.260200 | +7.863500 |
| 22/04/2024 | +0.0147% | 2947.963200 | 2948.396700 | +0.433500 |
| 19/04/2024 | +0.0676% | 2945.971600 | 2947.963200 | +1.991600 |
| 18/04/2024 | -0.1201% | 2949.513200 | 2945.971600 | -3.541600 |
| 17/04/2024 | -0.0415% | 2950.737700 | 2949.513200 | -1.224500 |
| 16/04/2024 | -0.2518% | 2958.175800 | 2950.737700 | -7.438100 |
| 15/04/2024 | -0.1103% | 2961.440200 | 2958.175800 | -3.264400 |
| 12/04/2024 | +0.0025% | 2961.365300 | 2961.440200 | +0.074900 |
| 11/04/2024 | -0.1322% | 2965.283700 | 2961.365300 | -3.918400 |
| 10/04/2024 | -0.0424% | 2966.541300 | 2965.283700 | -1.257600 |
| 09/04/2024 | +0.0637% | 2964.651200 | 2966.541300 | +1.890100 |
| 08/04/2024 | -0.0448% | 2965.979100 | 2964.651200 | -1.327900 |
| 05/04/2024 | +0.0107% | 2965.661200 | 2965.979100 | +0.317900 |
| 04/04/2024 | +0.0079% | 2965.426700 | 2965.661200 | +0.234500 |
| 03/04/2024 | +0.0962% | 2962.576800 | 2965.426700 | +2.849900 |
| 02/04/2024 | -0.0303% | 2963.474300 | 2962.576800 | -0.897500 |
| 01/04/2024 | +0.0497% | 2962.002700 | 2963.474300 | +1.471600 |
| 28/03/2024 | -0.0175% | 2962.521700 | 2962.002700 | -0.519000 |
| 27/03/2024 | +0.0968% | 2959.656600 | 2962.521700 | +2.865100 |
| 26/03/2024 | -0.0059% | 2959.831700 | 2959.656600 | -0.175100 |
| 25/03/2024 | +0.0403% | 2958.640500 | 2959.831700 | +1.191200 |
| 22/03/2024 | +0.0193% | 2958.069100 | 2958.640500 | +0.571400 |
| 21/03/2024 | +0.0412% | 2956.850400 | 2958.069100 | +1.218700 |
| 20/03/2024 | -0.1524% | 2961.360800 | 2956.850400 | -4.510400 |
| 19/03/2024 | -0.0619% | 2963.193000 | 2961.360800 | -1.832200 |
| 18/03/2024 | -0.0446% | 2964.514400 | 2963.193000 | -1.321400 |
| 15/03/2024 | -0.0430% | 2965.790600 | 2964.514400 | -1.276200 |
| 14/03/2024 | -0.0685% | 2967.823200 | 2965.790600 | -2.032600 |
| 13/03/2024 | -0.0382% | 2968.956300 | 2967.823200 | -1.133100 |
| 12/03/2024 | -0.1243% | 2972.648200 | 2968.956300 | -3.691900 |
| 11/03/2024 | +0.0439% | 2971.344100 | 2972.648200 | +1.304100 |
| 08/03/2024 | +0.1640% | 2966.473800 | 2971.344100 | +4.870300 |
| 07/03/2024 | +0.2060% | 2960.368000 | 2966.473800 | +6.105800 |
| 06/03/2024 | +0.1660% | 2955.459300 | 2960.368000 | +4.908700 |
| 05/03/2024 | +0.2378% | 2948.440800 | 2955.459300 | +7.018500 |
| 04/03/2024 | +0.0055% | 2948.279600 | 2948.440800 | +0.161200 |
| 01/03/2024 | +0.2103% | 2942.086500 | 2948.279600 | +6.193100 |
| 29/02/2024 | -0.2025% | 2948.049200 | 2942.086500 | -5.962700 |
| 28/02/2024 | -0.1193% | 2951.566900 | 2948.049200 | -3.517700 |
| 27/02/2024 | -0.1327% | 2955.487600 | 2951.566900 | -3.920700 |
| 26/02/2024 | +0.0483% | 2954.059600 | 2955.487600 | +1.428000 |
| 23/02/2024 | -0.1486% | 2958.452000 | 2954.059600 | -4.392400 |
| 22/02/2024 | +0.0481% | 2957.028700 | 2958.452000 | +1.423300 |
| 21/02/2024 | +0.0468% | 2955.644000 | 2957.028700 | +1.384700 |
| 20/02/2024 | +0.0780% | 2953.339900 | 2955.644000 | +2.304100 |
| 19/02/2024 | +0.0702% | 2951.268800 | 2953.339900 | +2.071100 |
| 16/02/2024 | -0.1283% | 2955.057100 | 2951.268800 | -3.788300 |
| 15/02/2024 | -0.0813% | 2957.461500 | 2955.057100 | -2.404400 |
| 14/02/2024 | -0.0695% | 2959.517100 | 2957.461500 | -2.055600 |
| 13/02/2024 | -0.0650% | 2961.442100 | 2959.517100 | -1.925000 |
| 12/02/2024 | +0.0572% | 2959.747700 | 2961.442100 | +1.694400 |
| 09/02/2024 | +0.0496% | 2958.279000 | 2959.747700 | +1.468700 |
| 08/02/2024 | +0.0220% | 2957.628200 | 2958.279000 | +0.650800 |
| 07/02/2024 | +0.1046% | 2954.535400 | 2957.628200 | +3.092800 |
| 06/02/2024 | +0.0054% | 2954.376100 | 2954.535400 | +0.159300 |
| 05/02/2024 | -0.1332% | 2958.313400 | 2954.376100 | -3.937300 |
| 02/02/2024 | +0.0468% | 2956.930600 | 2958.313400 | +1.382800 |
| 01/02/2024 | +0.3270% | 2947.278200 | 2956.930600 | +9.652400 |
| 31/01/2024 | +0.1428% | 2943.073300 | 2947.278200 | +4.204900 |
| 30/01/2024 | -0.0076% | 2943.296000 | 2943.073300 | -0.222700 |
| 29/01/2024 | +0.1732% | 2938.202800 | 2943.296000 | +5.093200 |
| 26/01/2024 | +0.0730% | 2936.060000 | 2938.202800 | +2.142800 |
| 25/01/2024 | +0.0491% | 2934.617500 | 2936.060000 | +1.442500 |
| 24/01/2024 | +0.1999% | 2928.758300 | 2934.617500 | +5.859200 |
| 23/01/2024 | +0.0762% | 2926.528300 | 2928.758300 | +2.230000 |
| 22/01/2024 | +0.0735% | 2924.378100 | 2926.528300 | +2.150200 |
| 19/01/2024 | -0.0206% | 2924.981000 | 2924.378100 | -0.602900 |
| 18/01/2024 | -0.0344% | 2925.986700 | 2924.981000 | -1.005700 |
| 17/01/2024 | +0.0010% | 2925.956400 | 2925.986700 | +0.030300 |
| 16/01/2024 | -0.0371% | 2927.042000 | 2925.956400 | -1.085600 |
| 15/01/2024 | +0.1711% | 2922.038800 | 2927.042000 | +5.003200 |
| 12/01/2024 | +0.0679% | 2920.055900 | 2922.038800 | +1.982900 |
| 11/01/2024 | +0.0435% | 2918.785300 | 2920.055900 | +1.270600 |
| 10/01/2024 | +0.1549% | 2914.267100 | 2918.785300 | +4.518200 |
| 09/01/2024 | -0.0151% | 2914.706100 | 2914.267100 | -0.439000 |
| 08/01/2024 | -0.0321% | 2915.643200 | 2914.706100 | -0.937100 |
| 05/01/2024 | -0.1297% | 2919.426000 | 2915.643200 | -3.782800 |
| 04/01/2024 | -0.1007% | 2922.367600 | 2919.426000 | -2.941600 |
| 03/01/2024 | -0.1118% | 2925.636300 | 2922.367600 | -3.268700 |
| 02/01/2024 | -0.0148% | 2926.069100 | 2925.636300 | -0.432800 |
| 29/12/2023 | +0.0128% | 2925.693400 | 2926.069100 | +0.375700 |
| 28/12/2023 | +0.0040% | 2925.576500 | 2925.693400 | +0.116900 |
| 27/12/2023 | +0.1261% | 2921.889900 | 2925.576500 | +3.686600 |
| 26/12/2023 | +0.1410% | 2917.772700 | 2921.889900 | +4.117200 |
| 22/12/2023 | -0.0873% | 2920.320300 | 2917.772700 | -2.547600 |
| 21/12/2023 | -0.0323% | 2921.264100 | 2920.320300 | -0.943800 |
| 20/12/2023 | +0.3259% | 2911.757800 | 2921.264100 | +9.506300 |
| 19/12/2023 | -0.0829% | 2914.171300 | 2911.757800 | -2.413500 |
| 18/12/2023 | -0.0263% | 2914.937900 | 2914.171300 | -0.766600 |
| 15/12/2023 | +0.0067% | 2914.741500 | 2914.937900 | +0.196400 |
Mostrando 501 -
600
de 2585 registros