Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0195%
Máximo
0.4424%
Mínimo
-0.2556%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2022 -0.0735% 2609.631100 2607.713400 -1.917700
27/09/2022 -0.2030% 2614.934400 2609.631100 -5.303300
26/09/2022 -0.2556% 2621.625500 2614.934400 -6.691100
23/09/2022 -0.0672% 2623.388400 2621.625500 -1.762900
22/09/2022 -0.1882% 2628.329900 2623.388400 -4.941500
21/09/2022 -0.1936% 2633.422400 2628.329900 -5.092500
20/09/2022 +0.2570% 2626.662200 2633.422400 +6.760200
15/09/2022 -0.0353% 2627.588400 2626.662200 -0.926200
14/09/2022 +0.0360% 2626.641800 2627.588400 +0.946600
13/09/2022 +0.0629% 2624.989300 2626.641800 +1.652500
12/09/2022 +0.2231% 2619.138600 2624.989300 +5.850700
09/09/2022 +0.0555% 2617.684700 2619.138600 +1.453900
08/09/2022 -0.0446% 2618.851500 2617.684700 -1.166800
07/09/2022 -0.1784% 2623.528500 2618.851500 -4.677000
06/09/2022 -0.0795% 2625.615700 2623.528500 -2.087200
05/09/2022 +0.4424% 2614.024500 2625.615700 +11.591200
02/09/2022 +0.2462% 2607.596300 2614.024500 +6.428200
01/09/2022 +0.0822% 2605.454900 2607.596300 +2.141400
31/08/2022 +0.0056% 2605.308400 2605.454900 +0.146500
30/08/2022 +0.0128% 2604.974000 2605.308400 +0.334400
29/08/2022 +0.0350% 2604.063000 2604.974000 +0.911000
26/08/2022 +0.1318% 2600.634100 2604.063000 +3.428900
25/08/2022 -0.0537% 2602.031800 2600.634100 -1.397700
24/08/2022 +0.0200% 2601.511700 2602.031800 +0.520100
23/08/2022 +0.0394% 2600.487200 2601.511700 +1.024500
22/08/2022 -0.1063% 2603.253900 2600.487200 -2.766700
19/08/2022 -0.1415% 2606.939800 2603.253900 -3.685900
18/08/2022 -0.1550% 2610.982600 2606.939800 -4.042800
17/08/2022 -0.1810% 2615.712700 2610.982600 -4.730100
16/08/2022 -0.0406% 2616.775000 2615.712700 -1.062300
12/08/2022 +0.0137% 2616.417800 2616.775000 +0.357200
11/08/2022 +0.0106% 2616.140300 2616.417800 +0.277500
10/08/2022 +0.0578% 2614.627500 2616.140300 +1.512800
09/08/2022 +0.0111% 2614.336700 2614.627500 +0.290800
08/08/2022 +0.1762% 2609.734600 2614.336700 +4.602100
05/08/2022 -0.1437% 2613.488000 2609.734600 -3.753400
04/08/2022 +0.0317% 2612.659700 2613.488000 +0.828300
03/08/2022 -0.0264% 2613.350800 2612.659700 -0.691100
02/08/2022 +0.0139% 2612.987700 2613.350800 +0.363100
01/08/2022 +0.0699% 2611.161600 2612.987700 +1.826100
29/07/2022 +0.1144% 2608.175600 2611.161600 +2.986000
28/07/2022 +0.0416% 2607.091600 2608.175600 +1.084000
27/07/2022 -0.2394% 2613.340500 2607.091600 -6.248900
26/07/2022 +0.0284% 2612.599300 2613.340500 +0.741200
25/07/2022 +0.1442% 2608.834400 2612.599300 +3.764900
22/07/2022 -0.0527% 2610.210400 2608.834400 -1.376000
21/07/2022 -0.0387% 2611.219500 2610.210400 -1.009100
20/07/2022 -0.0181% 2611.692800 2611.219500 -0.473300
19/07/2022 -0.0362% 2612.639100 2611.692800 -0.946300
18/07/2022 +0.3304% 2604.020700 2612.639100 +8.618400
15/07/2022 +0.0807% 2601.920100 2604.020700 +2.100600
14/07/2022 -0.2338% 2608.011500 2601.920100 -6.091400
13/07/2022 +0.0551% 2606.576100 2608.011500 +1.435400
12/07/2022 -0.0330% 2607.437200 2606.576100 -0.861100
11/07/2022 +0.1524% 2603.466800 2607.437200 +3.970400
08/07/2022 -0.0546% 2604.889700 2603.466800 -1.422900
07/07/2022 +0.0661% 2603.167600 2604.889700 +1.722100
06/07/2022 -0.0065% 2603.337200 2603.167600 -0.169600
05/07/2022 +0.1640% 2599.072300 2603.337200 +4.264900
04/07/2022 +0.0848% 2596.869800 2599.072300 +2.202500
01/07/2022 +0.0424% 2595.769800 2596.869800 +1.100000
30/06/2022 +0.1003% 2593.167200 2595.769800 +2.602600
29/06/2022 -0.0228% 2593.758800 2593.167200 -0.591600
28/06/2022 +0.1981% 2588.625200 2593.758800 +5.133600
24/06/2022 -0.0407% 2589.679400 2588.625200 -1.054200
23/06/2022 +0.1066% 2586.921500 2589.679400 +2.757900
22/06/2022 +0.0532% 2585.545300 2586.921500 +1.376200
20/06/2022 +0.2609% 2578.809100 2585.545300 +6.736200
17/06/2022 +0.0201% 2578.291600 2578.809100 +0.517500
16/06/2022 +0.0766% 2576.318100 2578.291600 +1.973500
15/06/2022 +0.1491% 2572.480800 2576.318100 +3.837300
14/06/2022 -0.0189% 2572.967500 2572.480800 -0.486700
13/06/2022 -0.0426% 2574.064300 2572.967500 -1.096800
10/06/2022 +0.0743% 2572.152900 2574.064300 +1.911400
09/06/2022 -0.1498% 2576.008900 2572.152900 -3.856000
08/06/2022 -0.1120% 2578.896300 2576.008900 -2.887400
07/06/2022 -0.0976% 2581.413400 2578.896300 -2.517100
06/06/2022 +0.0570% 2579.941300 2581.413400 +1.472100
03/06/2022 +0.0117% 2579.639300 2579.941300 +0.302000
02/06/2022 +0.0408% 2578.587100 2579.639300 +1.052200
01/06/2022 -0.0069% 2578.765700 2578.587100 -0.178600
31/05/2022 +0.0727% 2576.891200 2578.765700 +1.874500
30/05/2022 +0.0623% 2575.287100 2576.891200 +1.604100
27/05/2022 +0.1118% 2572.410500 2575.287100 +2.876600
26/05/2022 -0.0051% 2572.542300 2572.410500 -0.131800
25/05/2022 +0.0210% 2572.002600 2572.542300 +0.539700
24/05/2022 +0.1469% 2568.227600 2572.002600 +3.775000
23/05/2022 +0.0931% 2565.837000 2568.227600 +2.390600
20/05/2022 +0.1311% 2562.476200 2565.837000 +3.360800
19/05/2022 +0.0490% 2561.221100 2562.476200 +1.255100
18/05/2022 -0.0106% 2561.492100 2561.221100 -0.271000
17/05/2022 +0.1003% 2558.924800 2561.492100 +2.567300
16/05/2022 +0.1123% 2556.052100 2558.924800 +2.872700
13/05/2022 +0.0471% 2554.847700 2556.052100 +1.204400
12/05/2022 +0.0498% 2553.575000 2554.847700 +1.272700
11/05/2022 +0.1504% 2549.737500 2553.575000 +3.837500
10/05/2022 +0.0353% 2548.837900 2549.737500 +0.899600
09/05/2022 -0.0766% 2550.790300 2548.837900 -1.952400
06/05/2022 -0.2402% 2556.924500 2550.790300 -6.134200
05/05/2022 -0.0210% 2557.461600 2556.924500 -0.537100
Mostrando 901 - 1000 de 2585 registros
Volver al Detalle Ver Historial