Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0182%
Máximo
0.3106%
Mínimo
-0.4796%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2021 -0.1989% 2497.741700 2492.778100 -4.963600
13/12/2021 -0.0091% 2497.969300 2497.741700 -0.227600
10/12/2021 -0.0130% 2498.293800 2497.969300 -0.324500
09/12/2021 +0.0424% 2497.234600 2498.293800 +1.059200
07/12/2021 +0.0369% 2496.314000 2497.234600 +0.920600
06/12/2021 +0.1240% 2493.219500 2496.314000 +3.094500
03/12/2021 +0.0885% 2491.014800 2493.219500 +2.204700
02/12/2021 -0.0468% 2492.181300 2491.014800 -1.166500
01/12/2021 +0.0177% 2491.741000 2492.181300 +0.440300
30/11/2021 +0.0414% 2490.710400 2491.741000 +1.030600
29/11/2021 -0.0472% 2491.886700 2490.710400 -1.176300
26/11/2021 +0.0216% 2491.347700 2491.886700 +0.539000
25/11/2021 -0.0565% 2492.756800 2491.347700 -1.409100
24/11/2021 +0.0271% 2492.081300 2492.756800 +0.675500
23/11/2021 -0.0094% 2492.316300 2492.081300 -0.235000
22/11/2021 +0.3106% 2484.587900 2492.316300 +7.728400
19/11/2021 -0.0561% 2485.983300 2484.587900 -1.395400
18/11/2021 -0.0102% 2486.237400 2485.983300 -0.254100
17/11/2021 -0.0297% 2486.976500 2486.237400 -0.739100
16/11/2021 -0.0806% 2488.981800 2486.976500 -2.005300
15/11/2021 -0.0344% 2489.838700 2488.981800 -0.856900
12/11/2021 -0.0054% 2489.972800 2489.838700 -0.134100
11/11/2021 +0.0190% 2489.498600 2489.972800 +0.474200
10/11/2021 +0.1386% 2486.051200 2489.498600 +3.447400
09/11/2021 -0.0513% 2487.328100 2486.051200 -1.276900
08/11/2021 +0.1162% 2484.439500 2487.328100 +2.888600
05/11/2021 -0.0964% 2486.835500 2484.439500 -2.396000
04/11/2021 +0.0021% 2486.784200 2486.835500 +0.051300
03/11/2021 -0.0403% 2487.785400 2486.784200 -1.001200
02/11/2021 +0.1227% 2484.734800 2487.785400 +3.050600
29/10/2021 -0.0135% 2485.071200 2484.734800 -0.336400
28/10/2021 -0.0094% 2485.305600 2485.071200 -0.234400
27/10/2021 -0.0003% 2485.314100 2485.305600 -0.008500
26/10/2021 +0.0696% 2483.586100 2485.314100 +1.728000
25/10/2021 -0.0434% 2484.665000 2483.586100 -1.078900
22/10/2021 -0.0199% 2485.159300 2484.665000 -0.494300
21/10/2021 -0.0351% 2486.031700 2485.159300 -0.872400
20/10/2021 -0.0173% 2486.461900 2486.031700 -0.430200
19/10/2021 -0.0555% 2487.841800 2486.461900 -1.379900
18/10/2021 +0.0040% 2487.743100 2487.841800 +0.098700
15/10/2021 +0.1178% 2484.815400 2487.743100 +2.927700
14/10/2021 -0.1542% 2488.650800 2484.815400 -3.835400
13/10/2021 -0.1666% 2492.800800 2488.650800 -4.150000
12/10/2021 -0.0580% 2494.246100 2492.800800 -1.445300
08/10/2021 -0.1391% 2497.717200 2494.246100 -3.471100
07/10/2021 -0.1549% 2501.590400 2497.717200 -3.873200
06/10/2021 -0.0181% 2502.044300 2501.590400 -0.453900
05/10/2021 -0.0503% 2503.304000 2502.044300 -1.259700
04/10/2021 -0.1119% 2506.107600 2503.304000 -2.803600
01/10/2021 -0.0764% 2508.022300 2506.107600 -1.914700
30/09/2021 -0.0391% 2509.001900 2508.022300 -0.979600
29/09/2021 -0.0893% 2511.244500 2509.001900 -2.242600
28/09/2021 -0.0793% 2513.237200 2511.244500 -1.992700
27/09/2021 -0.0760% 2515.146900 2513.237200 -1.909700
24/09/2021 -0.1414% 2518.707000 2515.146900 -3.560100
23/09/2021 -0.0861% 2520.877300 2518.707000 -2.170300
22/09/2021 +0.0373% 2519.936800 2520.877300 +0.940500
21/09/2021 -0.0074% 2520.123900 2519.936800 -0.187100
20/09/2021 +0.0939% 2517.758300 2520.123900 +2.365600
16/09/2021 -0.0448% 2518.886500 2517.758300 -1.128200
15/09/2021 +0.1182% 2515.910700 2518.886500 +2.975800
14/09/2021 -0.0146% 2516.277300 2515.910700 -0.366600
13/09/2021 +0.0960% 2513.862900 2516.277300 +2.414400
10/09/2021 -0.0863% 2516.032500 2513.862900 -2.169600
09/09/2021 -0.1255% 2519.192400 2516.032500 -3.159900
08/09/2021 -0.2439% 2525.343400 2519.192400 -6.151000
07/09/2021 -0.1346% 2528.744700 2525.343400 -3.401300
06/09/2021 +0.0401% 2527.730500 2528.744700 +1.014200
03/09/2021 +0.0648% 2526.093000 2527.730500 +1.637500
02/09/2021 -0.2250% 2531.783000 2526.093000 -5.690000
01/09/2021 -0.4796% 2543.953800 2531.783000 -12.170800
31/08/2021 -0.0403% 2544.979900 2543.953800 -1.026100
30/08/2021 +0.0478% 2543.764800 2544.979900 +1.215100
27/08/2021 +0.0018% 2543.718700 2543.764800 +0.046100
26/08/2021 +0.0205% 2543.197800 2543.718700 +0.520900
25/08/2021 +0.0237% 2542.595800 2543.197800 +0.602000
24/08/2021 +0.0346% 2541.715500 2542.595800 +0.880300
23/08/2021 -0.0309% 2542.502000 2541.715500 -0.786500
20/08/2021 +0.0076% 2542.310000 2542.502000 +0.192000
19/08/2021 -0.0587% 2543.803400 2542.310000 -1.493400
18/08/2021 -0.0412% 2544.851900 2543.803400 -1.048500
17/08/2021 +0.0407% 2543.816500 2544.851900 +1.035400
16/08/2021 -0.0293% 2544.563200 2543.816500 -0.746700
13/08/2021 +0.0684% 2542.823900 2544.563200 +1.739300
12/08/2021 -0.0449% 2543.965600 2542.823900 -1.141700
11/08/2021 +0.0307% 2543.184400 2543.965600 +0.781200
10/08/2021 +0.0105% 2542.917100 2543.184400 +0.267300
09/08/2021 +0.0238% 2542.312700 2542.917100 +0.604400
06/08/2021 +0.0832% 2540.197300 2542.312700 +2.115400
05/08/2021 +0.0102% 2539.938500 2540.197300 +0.258800
04/08/2021 +0.0082% 2539.729000 2539.938500 +0.209500
03/08/2021 +0.0293% 2538.985200 2539.729000 +0.743800
02/08/2021 +0.0470% 2537.792500 2538.985200 +1.192700
30/07/2021 +0.1021% 2535.202200 2537.792500 +2.590300
29/07/2021 +0.0192% 2534.716500 2535.202200 +0.485700
28/07/2021 -0.1485% 2538.483100 2534.716500 -3.766600
27/07/2021 -0.0354% 2539.383100 2538.483100 -0.900000
26/07/2021 +0.0458% 2538.219800 2539.383100 +1.163300
23/07/2021 -0.0117% 2538.516400 2538.219800 -0.296600
22/07/2021 -0.0063% 2538.676300 2538.516400 -0.159900
Mostrando 1101 - 1200 de 2585 registros
Volver al Detalle Ver Historial