Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0114%
Máximo
0.1629%
Mínimo
-0.1359%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2020 +0.0482% 2587.860200 2589.108800 +1.248600
30/09/2020 -0.0150% 2588.248400 2587.860200 -0.388200
29/09/2020 -0.0119% 2588.556200 2588.248400 -0.307800
28/09/2020 +0.0073% 2588.368300 2588.556200 +0.187900
25/09/2020 -0.0329% 2589.219800 2588.368300 -0.851500
24/09/2020 -0.0208% 2589.757300 2589.219800 -0.537500
23/09/2020 +0.0044% 2589.644000 2589.757300 +0.113300
22/09/2020 -0.0466% 2590.850800 2589.644000 -1.206800
21/09/2020 +0.0056% 2590.705300 2590.850800 +0.145500
17/09/2020 -0.0005% 2590.717300 2590.705300 -0.012000
16/09/2020 +0.0494% 2589.437600 2590.717300 +1.279700
15/09/2020 -0.0276% 2590.152200 2589.437600 -0.714600
14/09/2020 -0.0081% 2590.360800 2590.152200 -0.208600
11/09/2020 +0.0078% 2590.157900 2590.360800 +0.202900
10/09/2020 -0.0136% 2590.509300 2590.157900 -0.351400
09/09/2020 +0.0264% 2589.824400 2590.509300 +0.684900
08/09/2020 -0.0124% 2590.145300 2589.824400 -0.320900
07/09/2020 +0.0452% 2588.973600 2590.145300 +1.171700
04/09/2020 +0.0481% 2587.727800 2588.973600 +1.245800
03/09/2020 -0.0083% 2587.942300 2587.727800 -0.214500
02/09/2020 +0.0139% 2587.582300 2587.942300 +0.360000
01/09/2020 +0.0297% 2586.814600 2587.582300 +0.767700
31/08/2020 -0.0205% 2587.345900 2586.814600 -0.531300
28/08/2020 +0.0015% 2587.307500 2587.345900 +0.038400
27/08/2020 +0.0158% 2586.899400 2587.307500 +0.408100
26/08/2020 +0.0750% 2584.960400 2586.899400 +1.939000
25/08/2020 +0.0011% 2584.932400 2584.960400 +0.028000
24/08/2020 +0.0346% 2584.039000 2584.932400 +0.893400
21/08/2020 +0.0197% 2583.530900 2584.039000 +0.508100
20/08/2020 +0.0545% 2582.122500 2583.530900 +1.408400
19/08/2020 +0.0022% 2582.066400 2582.122500 +0.056100
18/08/2020 -0.0098% 2582.320500 2582.066400 -0.254100
17/08/2020 -0.0494% 2583.597500 2582.320500 -1.277000
14/08/2020 +0.0424% 2582.501000 2583.597500 +1.096500
13/08/2020 +0.0055% 2582.358900 2582.501000 +0.142100
12/08/2020 +0.0357% 2581.436500 2582.358900 +0.922400
11/08/2020 -0.0640% 2583.089900 2581.436500 -1.653400
10/08/2020 +0.0390% 2582.082300 2583.089900 +1.007600
07/08/2020 -0.0114% 2582.375600 2582.082300 -0.293300
06/08/2020 +0.0428% 2581.270000 2582.375600 +1.105600
05/08/2020 +0.0056% 2581.125600 2581.270000 +0.144400
04/08/2020 +0.0225% 2580.545600 2581.125600 +0.580000
03/08/2020 +0.0252% 2579.895600 2580.545600 +0.650000
31/07/2020 +0.0347% 2579.000100 2579.895600 +0.895500
30/07/2020 -0.0223% 2579.575300 2579.000100 -0.575200
29/07/2020 +0.0155% 2579.174600 2579.575300 +0.400700
28/07/2020 -0.0093% 2579.415700 2579.174600 -0.241100
27/07/2020 -0.0528% 2580.779000 2579.415700 -1.363300
24/07/2020 +0.0841% 2578.609500 2580.779000 +2.169500
23/07/2020 +0.0426% 2577.510800 2578.609500 +1.098700
22/07/2020 +0.0016% 2577.469100 2577.510800 +0.041700
21/07/2020 +0.1326% 2574.054900 2577.469100 +3.414200
20/07/2020 -0.1359% 2577.554400 2574.054900 -3.499500
17/07/2020 -0.0881% 2579.825800 2577.554400 -2.271400
15/07/2020 -0.0234% 2580.430500 2579.825800 -0.604700
14/07/2020 +0.0249% 2579.787100 2580.430500 +0.643400
13/07/2020 -0.0207% 2580.322000 2579.787100 -0.534900
10/07/2020 +0.0115% 2580.025000 2580.322000 +0.297000
09/07/2020 -0.1068% 2582.782300 2580.025000 -2.757300
08/07/2020 +0.0024% 2582.719800 2582.782300 +0.062500
07/07/2020 +0.0447% 2581.566200 2582.719800 +1.153600
06/07/2020 +0.0924% 2579.181000 2581.566200 +2.385200
03/07/2020 -0.0608% 2580.750900 2579.181000 -1.569900
02/07/2020 -0.0528% 2582.114600 2580.750900 -1.363700
01/07/2020 -0.0197% 2582.622400 2582.114600 -0.507800
30/06/2020 +0.0230% 2582.027800 2582.622400 +0.594600
26/06/2020 -0.0635% 2583.668100 2582.027800 -1.640300
25/06/2020 +0.0128% 2583.338200 2583.668100 +0.329900
24/06/2020 +0.0032% 2583.256200 2583.338200 +0.082000
23/06/2020 -0.0363% 2584.193300 2583.256200 -0.937100
22/06/2020 +0.0243% 2583.564400 2584.193300 +0.628900
19/06/2020 +0.0581% 2582.063700 2583.564400 +1.500700
18/06/2020 -0.0163% 2582.483600 2582.063700 -0.419900
17/06/2020 +0.1389% 2578.899900 2582.483600 +3.583700
16/06/2020 +0.0035% 2578.810700 2578.899900 +0.089200
15/06/2020 +0.0499% 2577.523100 2578.810700 +1.287600
12/06/2020 +0.0025% 2577.457400 2577.523100 +0.065700
11/06/2020 +0.0190% 2576.968700 2577.457400 +0.488700
10/06/2020 +0.0261% 2576.296200 2576.968700 +0.672500
09/06/2020 +0.0766% 2574.322900 2576.296200 +1.973300
08/06/2020 -0.0248% 2574.961200 2574.322900 -0.638300
05/06/2020 +0.0144% 2574.589500 2574.961200 +0.371700
04/06/2020 -0.0283% 2575.318300 2574.589500 -0.728800
03/06/2020 -0.0189% 2575.806000 2575.318300 -0.487700
02/06/2020 +0.0479% 2574.573400 2575.806000 +1.232600
01/06/2020 +0.0614% 2572.993700 2574.573400 +1.579700
29/05/2020 +0.1055% 2570.281100 2572.993700 +2.712600
28/05/2020 +0.0595% 2568.753200 2570.281100 +1.527900
27/05/2020 -0.0674% 2570.486400 2568.753200 -1.733200
26/05/2020 -0.0416% 2571.556800 2570.486400 -1.070400
25/05/2020 +0.0045% 2571.440600 2571.556800 +0.116200
22/05/2020 +0.0550% 2570.026100 2571.440600 +1.414500
20/05/2020 +0.0644% 2568.371300 2570.026100 +1.654800
19/05/2020 +0.0083% 2568.159400 2568.371300 +0.211900
18/05/2020 +0.0526% 2566.809100 2568.159400 +1.350300
15/05/2020 +0.0251% 2566.164500 2566.809100 +0.644600
14/05/2020 +0.0480% 2564.934100 2566.164500 +1.230400
13/05/2020 +0.0273% 2564.232700 2564.934100 +0.701400
12/05/2020 +0.1629% 2560.057800 2564.232700 +4.174900
11/05/2020 +0.0166% 2559.633100 2560.057800 +0.424700
Mostrando 1401 - 1500 de 2585 registros
Volver al Detalle Ver Historial