Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0267%
Máximo
0.4176%
Mínimo
-0.0407%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0230% 2498.931400 2499.506000 +0.574600
02/09/2019 +0.0300% 2498.182200 2498.931400 +0.749200
30/08/2019 -0.0110% 2498.456200 2498.182200 -0.274000
29/08/2019 -0.0066% 2498.621300 2498.456200 -0.165100
28/08/2019 +0.0117% 2498.328000 2498.621300 +0.293300
27/08/2019 +0.0068% 2498.159300 2498.328000 +0.168700
26/08/2019 -0.0010% 2498.183800 2498.159300 -0.024500
23/08/2019 +0.0110% 2497.908100 2498.183800 +0.275700
22/08/2019 -0.0407% 2498.925400 2497.908100 -1.017300
21/08/2019 +0.0652% 2497.295500 2498.925400 +1.629900
20/08/2019 +0.0098% 2497.051400 2497.295500 +0.244100
19/08/2019 +0.0119% 2496.754200 2497.051400 +0.297200
16/08/2019 +0.0241% 2496.153200 2496.754200 +0.601000
14/08/2019 +0.0181% 2495.702200 2496.153200 +0.451000
13/08/2019 +0.0049% 2495.580300 2495.702200 +0.121900
12/08/2019 +0.0099% 2495.332600 2495.580300 +0.247700
09/08/2019 +0.0039% 2495.235000 2495.332600 +0.097600
08/08/2019 -0.0070% 2495.408900 2495.235000 -0.173900
07/08/2019 +0.0608% 2493.892100 2495.408900 +1.516800
06/08/2019 +0.0067% 2493.725600 2493.892100 +0.166500
05/08/2019 +0.0662% 2492.075000 2493.725600 +1.650600
02/08/2019 +0.0349% 2491.204500 2492.075000 +0.870500
01/08/2019 +0.0003% 2491.196100 2491.204500 +0.008400
31/07/2019 +0.0916% 2488.916000 2491.196100 +2.280100
30/07/2019 +0.0262% 2488.264500 2488.916000 +0.651500
29/07/2019 +0.0262% 2487.612700 2488.264500 +0.651800
26/07/2019 +0.0549% 2486.246200 2487.612700 +1.366500
25/07/2019 -0.0082% 2486.450900 2486.246200 -0.204700
24/07/2019 +0.0238% 2485.860300 2486.450900 +0.590600
23/07/2019 +0.0230% 2485.289700 2485.860300 +0.570600
22/07/2019 +0.0231% 2484.715500 2485.289700 +0.574200
19/07/2019 +0.1348% 2481.368900 2484.715500 +3.346600
18/07/2019 +0.0371% 2480.448800 2481.368900 +0.920100
17/07/2019 +0.0341% 2479.601900 2480.448800 +0.846900
15/07/2019 +0.0321% 2478.804900 2479.601900 +0.797000
12/07/2019 +0.0034% 2478.721300 2478.804900 +0.083600
11/07/2019 +0.0053% 2478.589700 2478.721300 +0.131600
10/07/2019 +0.0355% 2477.710700 2478.589700 +0.879000
09/07/2019 +0.0336% 2476.878200 2477.710700 +0.832500
08/07/2019 +0.0189% 2476.409400 2476.878200 +0.468800
05/07/2019 -0.0107% 2476.674100 2476.409400 -0.264700
04/07/2019 +0.0235% 2476.093200 2476.674100 +0.580900
03/07/2019 +0.0300% 2475.351400 2476.093200 +0.741800
02/07/2019 +0.0177% 2474.913700 2475.351400 +0.437700
01/07/2019 +0.0238% 2474.324000 2474.913700 +0.589700
28/06/2019 +0.0179% 2473.881500 2474.324000 +0.442500
27/06/2019 +0.0137% 2473.541600 2473.881500 +0.339900
26/06/2019 -0.0284% 2474.243500 2473.541600 -0.701900
25/06/2019 +0.0110% 2473.970900 2474.243500 +0.272600
24/06/2019 +0.0019% 2473.925000 2473.970900 +0.045900
21/06/2019 +0.0125% 2473.615700 2473.925000 +0.309300
20/06/2019 +0.0506% 2472.365100 2473.615700 +1.250600
19/06/2019 +0.0375% 2471.438900 2472.365100 +0.926200
18/06/2019 +0.0283% 2470.739000 2471.438900 +0.699900
17/06/2019 +0.0233% 2470.164300 2470.739000 +0.574700
14/06/2019 -0.0306% 2470.920100 2470.164300 -0.755800
13/06/2019 -0.0072% 2471.098000 2470.920100 -0.177900
12/06/2019 +0.0251% 2470.478400 2471.098000 +0.619600
11/06/2019 +0.0867% 2468.337400 2470.478400 +2.141000
10/06/2019 +0.4176% 2458.050000 2468.337400 +10.287400
07/06/2019 +0.0128% 2457.736400 2458.050000 +0.313600
06/06/2019 +0.0096% 2457.500700 2457.736400 +0.235700
05/06/2019 +0.0574% 2456.090900 2457.500700 +1.409800
04/06/2019 +0.0204% 2455.589700 2456.090900 +0.501200
03/06/2019 +0.0588% 2454.147200 2455.589700 +1.442500
31/05/2019 +0.1022% 2451.641200 2454.147200 +2.506000
30/05/2019 +0.0130% 2451.321700 2451.641200 +0.319500
29/05/2019 +0.0404% 2450.330800 2451.321700 +0.990900
28/05/2019 +0.0764% 2448.459100 2450.330800 +1.871700
27/05/2019 +0.0802% 2446.497100 2448.459100 +1.962000
24/05/2019 +0.0191% 2446.030600 2446.497100 +0.466500
23/05/2019 +0.0223% 2445.484000 2446.030600 +0.546600
22/05/2019 +0.0587% 2444.048600 2445.484000 +1.435400
20/05/2019 +0.0249% 2443.440000 2444.048600 +0.608600
17/05/2019 +0.0024% 2443.380200 2443.440000 +0.059800
16/05/2019 +0.0322% 2442.594300 2443.380200 +0.785900
15/05/2019 -0.0084% 2442.800200 2442.594300 -0.205900
14/05/2019 +0.0076% 2442.613700 2442.800200 +0.186500
13/05/2019 +0.0388% 2441.665100 2442.613700 +0.948600
10/05/2019 +0.0133% 2441.341500 2441.665100 +0.323600
09/05/2019 +0.0143% 2440.992600 2441.341500 +0.348900
08/05/2019 +0.0461% 2439.867400 2440.992600 +1.125200
07/05/2019 +0.0233% 2439.300100 2439.867400 +0.567300
06/05/2019 +0.0242% 2438.709600 2439.300100 +0.590500
03/05/2019 +0.0083% 2438.506000 2438.709600 +0.203600
02/05/2019 +0.0277% 2437.829800 2438.506000 +0.676200
30/04/2019 +0.0268% 2437.175700 2437.829800 +0.654100
29/04/2019 +0.0141% 2436.832600 2437.175700 +0.343100
26/04/2019 +0.0003% 2436.824300 2436.832600 +0.008300
25/04/2019 -0.0280% 2437.506300 2436.824300 -0.682000
24/04/2019 +0.0066% 2437.345700 2437.506300 +0.160600
23/04/2019 +0.0250% 2436.736300 2437.345700 +0.609400
22/04/2019 +0.0294% 2436.020800 2436.736300 +0.715500
18/04/2019 +0.0415% 2435.010300 2436.020800 +1.010500
17/04/2019 +0.0374% 2434.099400 2435.010300 +0.910900
16/04/2019 -0.0188% 2434.557600 2434.099400 -0.458200
15/04/2019 +0.0041% 2434.457200 2434.557600 +0.100400
12/04/2019 -0.0051% 2434.581500 2434.457200 -0.124300
11/04/2019 -0.0026% 2434.645600 2434.581500 -0.064100
10/04/2019 +0.0391% 2433.692700 2434.645600 +0.952900
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial