Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0874%
Mínimo
-0.0512%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0743% 2319.593500 2321.318600 +1.725100
20/10/2017 +0.0543% 2318.334200 2319.593500 +1.259300
19/10/2017 +0.0610% 2316.919700 2318.334200 +1.414500
18/10/2017 -0.0092% 2317.132500 2316.919700 -0.212800
17/10/2017 +0.0053% 2317.010400 2317.132500 +0.122100
16/10/2017 +0.0198% 2316.551600 2317.010400 +0.458800
13/10/2017 +0.0016% 2316.513900 2316.551600 +0.037700
12/10/2017 -0.0208% 2316.995100 2316.513900 -0.481200
11/10/2017 -0.0025% 2317.053600 2316.995100 -0.058500
10/10/2017 -0.0001% 2317.055700 2317.053600 -0.002100
06/10/2017 +0.0197% 2316.599200 2317.055700 +0.456500
05/10/2017 -0.0374% 2317.465200 2316.599200 -0.866000
04/10/2017 -0.0145% 2317.800600 2317.465200 -0.335400
03/10/2017 -0.0037% 2317.885700 2317.800600 -0.085100
02/10/2017 +0.0049% 2317.771800 2317.885700 +0.113900
29/09/2017 -0.0512% 2318.959300 2317.771800 -1.187500
28/09/2017 -0.0221% 2319.471900 2318.959300 -0.512600
27/09/2017 -0.0067% 2319.626400 2319.471900 -0.154500
26/09/2017 -0.0116% 2319.895400 2319.626400 -0.269000
25/09/2017 +0.0251% 2319.313000 2319.895400 +0.582400
22/09/2017 +0.0269% 2318.689400 2319.313000 +0.623600
21/09/2017 -0.0165% 2319.072800 2318.689400 -0.383400
20/09/2017 +0.0320% 2318.329900 2319.072800 +0.742900
15/09/2017 +0.0071% 2318.164800 2318.329900 +0.165100
14/09/2017 -0.0073% 2318.334600 2318.164800 -0.169800
13/09/2017 -0.0032% 2318.409400 2318.334600 -0.074800
12/09/2017 -0.0189% 2318.847700 2318.409400 -0.438300
11/09/2017 +0.0080% 2318.662700 2318.847700 +0.185000
08/09/2017 +0.0494% 2317.518000 2318.662700 +1.144700
07/09/2017 -0.0041% 2317.612100 2317.518000 -0.094100
06/09/2017 +0.0043% 2317.511400 2317.612100 +0.100700
05/09/2017 +0.0172% 2317.113000 2317.511400 +0.398400
04/09/2017 +0.0108% 2316.863700 2317.113000 +0.249300
01/09/2017 +0.0316% 2316.132100 2316.863700 +0.731600
31/08/2017 +0.0348% 2315.327000 2316.132100 +0.805100
30/08/2017 -0.0222% 2315.842000 2315.327000 -0.515000
29/08/2017 +0.0111% 2315.584200 2315.842000 +0.257800
28/08/2017 +0.0199% 2315.123600 2315.584200 +0.460600
25/08/2017 -0.0352% 2315.938300 2315.123600 -0.814700
24/08/2017 +0.0032% 2315.864600 2315.938300 +0.073700
23/08/2017 -0.0017% 2315.904900 2315.864600 -0.040300
22/08/2017 -0.0017% 2315.943300 2315.904900 -0.038400
21/08/2017 +0.0273% 2315.311900 2315.943300 +0.631400
18/08/2017 -0.0250% 2315.891600 2315.311900 -0.579700
17/08/2017 +0.0177% 2315.480900 2315.891600 +0.410700
16/08/2017 +0.0084% 2315.285700 2315.480900 +0.195200
14/08/2017 +0.0200% 2314.823000 2315.285700 +0.462700
11/08/2017 +0.0267% 2314.205300 2314.823000 +0.617700
10/08/2017 -0.0258% 2314.803300 2314.205300 -0.598000
09/08/2017 +0.0079% 2314.619600 2314.803300 +0.183700
08/08/2017 -0.0337% 2315.400900 2314.619600 -0.781300
07/08/2017 +0.0144% 2315.067500 2315.400900 +0.333400
04/08/2017 +0.0224% 2314.548400 2315.067500 +0.519100
03/08/2017 -0.0042% 2314.646000 2314.548400 -0.097600
02/08/2017 +0.0032% 2314.572900 2314.646000 +0.073100
01/08/2017 +0.0487% 2313.446200 2314.572900 +1.126700
31/07/2017 +0.0118% 2313.173700 2313.446200 +0.272500
28/07/2017 +0.0528% 2311.953600 2313.173700 +1.220100
27/07/2017 +0.0187% 2311.520800 2311.953600 +0.432800
26/07/2017 +0.0129% 2311.221700 2311.520800 +0.299100
25/07/2017 -0.0019% 2311.265500 2311.221700 -0.043800
24/07/2017 +0.0244% 2310.702600 2311.265500 +0.562900
21/07/2017 +0.0137% 2310.386500 2310.702600 +0.316100
20/07/2017 +0.0159% 2310.020200 2310.386500 +0.366300
19/07/2017 +0.0021% 2309.970700 2310.020200 +0.049500
18/07/2017 -0.0110% 2310.224200 2309.970700 -0.253500
17/07/2017 -0.0021% 2310.271800 2310.224200 -0.047600
14/07/2017 -0.0200% 2310.734800 2310.271800 -0.463000
13/07/2017 +0.0198% 2310.277400 2310.734800 +0.457400
12/07/2017 +0.0226% 2309.755500 2310.277400 +0.521900
11/07/2017 +0.0357% 2308.930900 2309.755500 +0.824600
10/07/2017 +0.0324% 2308.183200 2308.930900 +0.747700
07/07/2017 +0.0874% 2306.167500 2308.183200 +2.015700
06/07/2017 -0.0065% 2306.316900 2306.167500 -0.149400
05/07/2017 +0.0177% 2305.908000 2306.316900 +0.408900
04/07/2017 +0.0061% 2305.767300 2305.908000 +0.140700
03/07/2017 +0.0449% 2304.731700 2305.767300 +1.035600
30/06/2017 +0.0257% 2304.138500 2304.731700 +0.593200
29/06/2017 -0.0165% 2304.518400 2304.138500 -0.379900
28/06/2017 +0.0099% 2304.289400 2304.518400 +0.229000
27/06/2017 +0.0376% 2303.423600 2304.289400 +0.865800
23/06/2017 +0.0076% 2303.248000 2303.423600 +0.175600
22/06/2017 +0.0263% 2302.643200 2303.248000 +0.604800
21/06/2017 +0.0012% 2302.614700 2302.643200 +0.028500
20/06/2017 -0.0014% 2302.646200 2302.614700 -0.031500
19/06/2017 +0.0050% 2302.530200 2302.646200 +0.116000
16/06/2017 +0.0258% 2301.935600 2302.530200 +0.594600
15/06/2017 -0.0001% 2301.939000 2301.935600 -0.003400
14/06/2017 +0.0357% 2301.117900 2301.939000 +0.821100
13/06/2017 +0.0346% 2300.322600 2301.117900 +0.795300
12/06/2017 +0.0304% 2299.623300 2300.322600 +0.699300
09/06/2017 +0.0560% 2298.336300 2299.623300 +1.287000
08/06/2017 -0.0392% 2299.237100 2298.336300 -0.900800
07/06/2017 +0.0195% 2298.788500 2299.237100 +0.448600
06/06/2017 +0.0500% 2297.638600 2298.788500 +1.149900
05/06/2017 +0.0144% 2297.307600 2297.638600 +0.331000
02/06/2017 +0.0634% 2295.852100 2297.307600 +1.455500
01/06/2017 +0.0297% 2295.171000 2295.852100 +0.681100
31/05/2017 +0.0459% 2294.117300 2295.171000 +1.053700
30/05/2017 +0.0275% 2293.486700 2294.117300 +0.630600
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial