Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0863%
Mínimo
-0.0526%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0530% 2340.303500 2341.544400 +1.240900
23/01/2018 +0.0417% 2339.326800 2340.303500 +0.976700
22/01/2018 +0.0567% 2338.001800 2339.326800 +1.325000
19/01/2018 +0.0243% 2337.433500 2338.001800 +0.568300
18/01/2018 +0.0232% 2336.891800 2337.433500 +0.541700
17/01/2018 +0.0473% 2335.786000 2336.891800 +1.105800
16/01/2018 +0.0074% 2335.613700 2335.786000 +0.172300
15/01/2018 +0.0382% 2334.721600 2335.613700 +0.892100
12/01/2018 +0.0021% 2334.673400 2334.721600 +0.048200
11/01/2018 +0.0089% 2334.465700 2334.673400 +0.207700
10/01/2018 -0.0390% 2335.375300 2334.465700 -0.909600
09/01/2018 +0.0138% 2335.052700 2335.375300 +0.322600
08/01/2018 +0.0528% 2333.819300 2335.052700 +1.233400
05/01/2018 +0.0294% 2333.133300 2333.819300 +0.686000
04/01/2018 -0.0124% 2333.421600 2333.133300 -0.288300
03/01/2018 +0.0564% 2332.105800 2333.421600 +1.315800
02/01/2018 +0.0863% 2330.095100 2332.105800 +2.010700
29/12/2017 +0.0209% 2329.608200 2330.095100 +0.486900
28/12/2017 +0.0231% 2329.069700 2329.608200 +0.538500
27/12/2017 +0.0471% 2327.972200 2329.069700 +1.097500
26/12/2017 +0.0433% 2326.965000 2327.972200 +1.007200
22/12/2017 +0.0006% 2326.950000 2326.965000 +0.015000
21/12/2017 -0.0130% 2327.252300 2326.950000 -0.302300
20/12/2017 +0.0268% 2326.629400 2327.252300 +0.622900
19/12/2017 -0.0055% 2326.758000 2326.629400 -0.128600
18/12/2017 +0.0524% 2325.538000 2326.758000 +1.220000
15/12/2017 +0.0253% 2324.949800 2325.538000 +0.588200
14/12/2017 +0.0054% 2324.824200 2324.949800 +0.125600
13/12/2017 +0.0120% 2324.544700 2324.824200 +0.279500
12/12/2017 +0.0022% 2324.492400 2324.544700 +0.052300
11/12/2017 -0.0181% 2324.912800 2324.492400 -0.420400
07/12/2017 -0.0355% 2325.738100 2324.912800 -0.825300
06/12/2017 +0.0094% 2325.518800 2325.738100 +0.219300
05/12/2017 +0.0100% 2325.287200 2325.518800 +0.231600
04/12/2017 -0.0068% 2325.445400 2325.287200 -0.158200
01/12/2017 +0.0529% 2324.216500 2325.445400 +1.228900
30/11/2017 +0.0424% 2323.231100 2324.216500 +0.985400
29/11/2017 +0.0065% 2323.080900 2323.231100 +0.150200
28/11/2017 -0.0241% 2323.640000 2323.080900 -0.559100
27/11/2017 +0.0336% 2322.858900 2323.640000 +0.781100
24/11/2017 +0.0013% 2322.829100 2322.858900 +0.029800
23/11/2017 -0.0278% 2323.475900 2322.829100 -0.646800
22/11/2017 -0.0263% 2324.087400 2323.475900 -0.611500
21/11/2017 -0.0526% 2325.310300 2324.087400 -1.222900
20/11/2017 +0.0242% 2324.746900 2325.310300 +0.563400
17/11/2017 +0.0207% 2324.266600 2324.746900 +0.480300
16/11/2017 -0.0230% 2324.801400 2324.266600 -0.534800
15/11/2017 +0.0151% 2324.450100 2324.801400 +0.351300
14/11/2017 +0.0134% 2324.137900 2324.450100 +0.312200
13/11/2017 +0.0269% 2323.513500 2324.137900 +0.624400
10/11/2017 +0.0166% 2323.128300 2323.513500 +0.385200
09/11/2017 +0.0310% 2322.408700 2323.128300 +0.719600
08/11/2017 -0.0377% 2323.283600 2322.408700 -0.874900
07/11/2017 +0.0006% 2323.270000 2323.283600 +0.013600
06/11/2017 +0.0398% 2322.346500 2323.270000 +0.923500
03/11/2017 +0.0126% 2322.053400 2322.346500 +0.293100
02/11/2017 +0.0231% 2321.516600 2322.053400 +0.536800
31/10/2017 -0.0072% 2321.684200 2321.516600 -0.167600
30/10/2017 +0.0175% 2321.278000 2321.684200 +0.406200
26/10/2017 +0.0103% 2321.037900 2321.278000 +0.240100
25/10/2017 -0.0215% 2321.536700 2321.037900 -0.498800
24/10/2017 +0.0094% 2321.318600 2321.536700 +0.218100
23/10/2017 +0.0743% 2319.593500 2321.318600 +1.725100
20/10/2017 +0.0543% 2318.334200 2319.593500 +1.259300
19/10/2017 +0.0610% 2316.919700 2318.334200 +1.414500
18/10/2017 -0.0092% 2317.132500 2316.919700 -0.212800
17/10/2017 +0.0053% 2317.010400 2317.132500 +0.122100
16/10/2017 +0.0198% 2316.551600 2317.010400 +0.458800
13/10/2017 +0.0016% 2316.513900 2316.551600 +0.037700
12/10/2017 -0.0208% 2316.995100 2316.513900 -0.481200
11/10/2017 -0.0025% 2317.053600 2316.995100 -0.058500
10/10/2017 -0.0001% 2317.055700 2317.053600 -0.002100
06/10/2017 +0.0197% 2316.599200 2317.055700 +0.456500
05/10/2017 -0.0374% 2317.465200 2316.599200 -0.866000
04/10/2017 -0.0145% 2317.800600 2317.465200 -0.335400
03/10/2017 -0.0037% 2317.885700 2317.800600 -0.085100
02/10/2017 +0.0049% 2317.771800 2317.885700 +0.113900
29/09/2017 -0.0512% 2318.959300 2317.771800 -1.187500
28/09/2017 -0.0221% 2319.471900 2318.959300 -0.512600
27/09/2017 -0.0067% 2319.626400 2319.471900 -0.154500
26/09/2017 -0.0116% 2319.895400 2319.626400 -0.269000
25/09/2017 +0.0251% 2319.313000 2319.895400 +0.582400
22/09/2017 +0.0269% 2318.689400 2319.313000 +0.623600
21/09/2017 -0.0165% 2319.072800 2318.689400 -0.383400
20/09/2017 +0.0320% 2318.329900 2319.072800 +0.742900
15/09/2017 +0.0071% 2318.164800 2318.329900 +0.165100
14/09/2017 -0.0073% 2318.334600 2318.164800 -0.169800
13/09/2017 -0.0032% 2318.409400 2318.334600 -0.074800
12/09/2017 -0.0189% 2318.847700 2318.409400 -0.438300
11/09/2017 +0.0080% 2318.662700 2318.847700 +0.185000
08/09/2017 +0.0494% 2317.518000 2318.662700 +1.144700
07/09/2017 -0.0041% 2317.612100 2317.518000 -0.094100
06/09/2017 +0.0043% 2317.511400 2317.612100 +0.100700
05/09/2017 +0.0172% 2317.113000 2317.511400 +0.398400
04/09/2017 +0.0108% 2316.863700 2317.113000 +0.249300
01/09/2017 +0.0316% 2316.132100 2316.863700 +0.731600
31/08/2017 +0.0348% 2315.327000 2316.132100 +0.805100
30/08/2017 -0.0222% 2315.842000 2315.327000 -0.515000
29/08/2017 +0.0111% 2315.584200 2315.842000 +0.257800
28/08/2017 +0.0199% 2315.123600 2315.584200 +0.460600
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial