Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0743%
Mínimo
-0.0526%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 -0.0355% 2325.738100 2324.912800 -0.825300
06/12/2017 +0.0094% 2325.518800 2325.738100 +0.219300
05/12/2017 +0.0100% 2325.287200 2325.518800 +0.231600
04/12/2017 -0.0068% 2325.445400 2325.287200 -0.158200
01/12/2017 +0.0529% 2324.216500 2325.445400 +1.228900
30/11/2017 +0.0424% 2323.231100 2324.216500 +0.985400
29/11/2017 +0.0065% 2323.080900 2323.231100 +0.150200
28/11/2017 -0.0241% 2323.640000 2323.080900 -0.559100
27/11/2017 +0.0336% 2322.858900 2323.640000 +0.781100
24/11/2017 +0.0013% 2322.829100 2322.858900 +0.029800
23/11/2017 -0.0278% 2323.475900 2322.829100 -0.646800
22/11/2017 -0.0263% 2324.087400 2323.475900 -0.611500
21/11/2017 -0.0526% 2325.310300 2324.087400 -1.222900
20/11/2017 +0.0242% 2324.746900 2325.310300 +0.563400
17/11/2017 +0.0207% 2324.266600 2324.746900 +0.480300
16/11/2017 -0.0230% 2324.801400 2324.266600 -0.534800
15/11/2017 +0.0151% 2324.450100 2324.801400 +0.351300
14/11/2017 +0.0134% 2324.137900 2324.450100 +0.312200
13/11/2017 +0.0269% 2323.513500 2324.137900 +0.624400
10/11/2017 +0.0166% 2323.128300 2323.513500 +0.385200
09/11/2017 +0.0310% 2322.408700 2323.128300 +0.719600
08/11/2017 -0.0377% 2323.283600 2322.408700 -0.874900
07/11/2017 +0.0006% 2323.270000 2323.283600 +0.013600
06/11/2017 +0.0398% 2322.346500 2323.270000 +0.923500
03/11/2017 +0.0126% 2322.053400 2322.346500 +0.293100
02/11/2017 +0.0231% 2321.516600 2322.053400 +0.536800
31/10/2017 -0.0072% 2321.684200 2321.516600 -0.167600
30/10/2017 +0.0175% 2321.278000 2321.684200 +0.406200
26/10/2017 +0.0103% 2321.037900 2321.278000 +0.240100
25/10/2017 -0.0215% 2321.536700 2321.037900 -0.498800
24/10/2017 +0.0094% 2321.318600 2321.536700 +0.218100
23/10/2017 +0.0743% 2319.593500 2321.318600 +1.725100
20/10/2017 +0.0543% 2318.334200 2319.593500 +1.259300
19/10/2017 +0.0610% 2316.919700 2318.334200 +1.414500
18/10/2017 -0.0092% 2317.132500 2316.919700 -0.212800
17/10/2017 +0.0053% 2317.010400 2317.132500 +0.122100
16/10/2017 +0.0198% 2316.551600 2317.010400 +0.458800
13/10/2017 +0.0016% 2316.513900 2316.551600 +0.037700
12/10/2017 -0.0208% 2316.995100 2316.513900 -0.481200
11/10/2017 -0.0025% 2317.053600 2316.995100 -0.058500
10/10/2017 -0.0001% 2317.055700 2317.053600 -0.002100
06/10/2017 +0.0197% 2316.599200 2317.055700 +0.456500
05/10/2017 -0.0374% 2317.465200 2316.599200 -0.866000
04/10/2017 -0.0145% 2317.800600 2317.465200 -0.335400
03/10/2017 -0.0037% 2317.885700 2317.800600 -0.085100
02/10/2017 +0.0049% 2317.771800 2317.885700 +0.113900
29/09/2017 -0.0512% 2318.959300 2317.771800 -1.187500
28/09/2017 -0.0221% 2319.471900 2318.959300 -0.512600
27/09/2017 -0.0067% 2319.626400 2319.471900 -0.154500
26/09/2017 -0.0116% 2319.895400 2319.626400 -0.269000
25/09/2017 +0.0251% 2319.313000 2319.895400 +0.582400
22/09/2017 +0.0269% 2318.689400 2319.313000 +0.623600
21/09/2017 -0.0165% 2319.072800 2318.689400 -0.383400
20/09/2017 +0.0320% 2318.329900 2319.072800 +0.742900
15/09/2017 +0.0071% 2318.164800 2318.329900 +0.165100
14/09/2017 -0.0073% 2318.334600 2318.164800 -0.169800
13/09/2017 -0.0032% 2318.409400 2318.334600 -0.074800
12/09/2017 -0.0189% 2318.847700 2318.409400 -0.438300
11/09/2017 +0.0080% 2318.662700 2318.847700 +0.185000
08/09/2017 +0.0494% 2317.518000 2318.662700 +1.144700
07/09/2017 -0.0041% 2317.612100 2317.518000 -0.094100
06/09/2017 +0.0043% 2317.511400 2317.612100 +0.100700
05/09/2017 +0.0172% 2317.113000 2317.511400 +0.398400
04/09/2017 +0.0108% 2316.863700 2317.113000 +0.249300
01/09/2017 +0.0316% 2316.132100 2316.863700 +0.731600
31/08/2017 +0.0348% 2315.327000 2316.132100 +0.805100
30/08/2017 -0.0222% 2315.842000 2315.327000 -0.515000
29/08/2017 +0.0111% 2315.584200 2315.842000 +0.257800
28/08/2017 +0.0199% 2315.123600 2315.584200 +0.460600
25/08/2017 -0.0352% 2315.938300 2315.123600 -0.814700
24/08/2017 +0.0032% 2315.864600 2315.938300 +0.073700
23/08/2017 -0.0017% 2315.904900 2315.864600 -0.040300
22/08/2017 -0.0017% 2315.943300 2315.904900 -0.038400
21/08/2017 +0.0273% 2315.311900 2315.943300 +0.631400
18/08/2017 -0.0250% 2315.891600 2315.311900 -0.579700
17/08/2017 +0.0177% 2315.480900 2315.891600 +0.410700
16/08/2017 +0.0084% 2315.285700 2315.480900 +0.195200
14/08/2017 +0.0200% 2314.823000 2315.285700 +0.462700
11/08/2017 +0.0267% 2314.205300 2314.823000 +0.617700
10/08/2017 -0.0258% 2314.803300 2314.205300 -0.598000
09/08/2017 +0.0079% 2314.619600 2314.803300 +0.183700
08/08/2017 -0.0337% 2315.400900 2314.619600 -0.781300
07/08/2017 +0.0144% 2315.067500 2315.400900 +0.333400
04/08/2017 +0.0224% 2314.548400 2315.067500 +0.519100
03/08/2017 -0.0042% 2314.646000 2314.548400 -0.097600
02/08/2017 +0.0032% 2314.572900 2314.646000 +0.073100
01/08/2017 +0.0487% 2313.446200 2314.572900 +1.126700
31/07/2017 +0.0118% 2313.173700 2313.446200 +0.272500
28/07/2017 +0.0528% 2311.953600 2313.173700 +1.220100
27/07/2017 +0.0187% 2311.520800 2311.953600 +0.432800
26/07/2017 +0.0129% 2311.221700 2311.520800 +0.299100
25/07/2017 -0.0019% 2311.265500 2311.221700 -0.043800
24/07/2017 +0.0244% 2310.702600 2311.265500 +0.562900
21/07/2017 +0.0137% 2310.386500 2310.702600 +0.316100
20/07/2017 +0.0159% 2310.020200 2310.386500 +0.366300
19/07/2017 +0.0021% 2309.970700 2310.020200 +0.049500
18/07/2017 -0.0110% 2310.224200 2309.970700 -0.253500
17/07/2017 -0.0021% 2310.271800 2310.224200 -0.047600
14/07/2017 -0.0200% 2310.734800 2310.271800 -0.463000
13/07/2017 +0.0198% 2310.277400 2310.734800 +0.457400
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial