Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0782%
Mínimo
-0.1795%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0475% 2210.297500 2211.346700 +1.049200
22/09/2016 +0.0694% 2208.763900 2210.297500 +1.533600
21/09/2016 +0.0137% 2208.461700 2208.763900 +0.302200
20/09/2016 +0.0662% 2206.999300 2208.461700 +1.462400
16/09/2016 +0.0646% 2205.574500 2206.999300 +1.424800
15/09/2016 +0.0186% 2205.163800 2205.574500 +0.410700
14/09/2016 -0.0004% 2205.173000 2205.163800 -0.009200
13/09/2016 +0.0345% 2204.411500 2205.173000 +0.761500
12/09/2016 +0.0072% 2204.253400 2204.411500 +0.158100
09/09/2016 -0.0062% 2204.390700 2204.253400 -0.137300
08/09/2016 +0.0082% 2204.209600 2204.390700 +0.181100
07/09/2016 +0.0411% 2203.304700 2204.209600 +0.904900
06/09/2016 +0.0349% 2202.536300 2203.304700 +0.768400
05/09/2016 +0.0401% 2201.653500 2202.536300 +0.882800
02/09/2016 +0.0247% 2201.109000 2201.653500 +0.544500
01/09/2016 +0.0096% 2200.898200 2201.109000 +0.210800
31/08/2016 +0.0200% 2200.459100 2200.898200 +0.439100
30/08/2016 +0.0187% 2200.047000 2200.459100 +0.412100
29/08/2016 +0.0298% 2199.392100 2200.047000 +0.654900
26/08/2016 +0.0370% 2198.577500 2199.392100 +0.814600
25/08/2016 +0.0095% 2198.368200 2198.577500 +0.209300
24/08/2016 +0.0482% 2197.308500 2198.368200 +1.059700
23/08/2016 +0.0083% 2197.126800 2197.308500 +0.181700
22/08/2016 +0.0273% 2196.526600 2197.126800 +0.600200
19/08/2016 +0.0016% 2196.491200 2196.526600 +0.035400
18/08/2016 +0.0059% 2196.361700 2196.491200 +0.129500
17/08/2016 +0.0532% 2195.193400 2196.361700 +1.168300
16/08/2016 +0.0563% 2193.957800 2195.193400 +1.235600
12/08/2016 +0.0508% 2192.844100 2193.957800 +1.113700
11/08/2016 +0.0782% 2191.130300 2192.844100 +1.713800
10/08/2016 +0.0199% 2190.693400 2191.130300 +0.436900
09/08/2016 +0.0072% 2190.535600 2190.693400 +0.157800
08/08/2016 +0.0116% 2190.281200 2190.535600 +0.254400
05/08/2016 +0.0281% 2189.666800 2190.281200 +0.614400
04/08/2016 +0.0417% 2188.753000 2189.666800 +0.913800
03/08/2016 +0.0280% 2188.141200 2188.753000 +0.611800
02/08/2016 -0.0129% 2188.422600 2188.141200 -0.281400
01/08/2016 +0.0417% 2187.510400 2188.422600 +0.912200
29/07/2016 +0.0013% 2187.482100 2187.510400 +0.028300
28/07/2016 +0.0113% 2187.235600 2187.482100 +0.246500
27/07/2016 +0.0058% 2187.108200 2187.235600 +0.127400
26/07/2016 -0.0107% 2187.341700 2187.108200 -0.233500
25/07/2016 +0.0080% 2187.166400 2187.341700 +0.175300
22/07/2016 +0.0196% 2186.738000 2187.166400 +0.428400
21/07/2016 -0.0002% 2186.743100 2186.738000 -0.005100
20/07/2016 +0.0093% 2186.540600 2186.743100 +0.202500
19/07/2016 +0.0092% 2186.340200 2186.540600 +0.200400
18/07/2016 +0.0343% 2185.589700 2186.340200 +0.750500
15/07/2016 -0.0033% 2185.661300 2185.589700 -0.071600
14/07/2016 +0.0172% 2185.284600 2185.661300 +0.376700
13/07/2016 +0.0100% 2185.065900 2185.284600 +0.218700
12/07/2016 +0.0074% 2184.905300 2185.065900 +0.160600
11/07/2016 +0.0407% 2184.015700 2184.905300 +0.889600
08/07/2016 +0.0036% 2183.937500 2184.015700 +0.078200
07/07/2016 +0.0104% 2183.709500 2183.937500 +0.228000
06/07/2016 +0.0112% 2183.465500 2183.709500 +0.244000
05/07/2016 +0.0134% 2183.172200 2183.465500 +0.293300
04/07/2016 +0.0377% 2182.350200 2183.172200 +0.822000
01/07/2016 +0.0291% 2181.716200 2182.350200 +0.634000
30/06/2016 +0.0392% 2180.862200 2181.716200 +0.854000
29/06/2016 +0.0139% 2180.558400 2180.862200 +0.303800
28/06/2016 +0.0577% 2179.300000 2180.558400 +1.258400
24/06/2016 +0.0078% 2179.130600 2179.300000 +0.169400
23/06/2016 +0.0064% 2178.991800 2179.130600 +0.138800
22/06/2016 +0.0012% 2178.965300 2178.991800 +0.026500
21/06/2016 +0.0023% 2178.914900 2178.965300 +0.050400
20/06/2016 +0.0421% 2177.996900 2178.914900 +0.918000
17/06/2016 +0.0039% 2177.911600 2177.996900 +0.085300
16/06/2016 +0.0248% 2177.370700 2177.911600 +0.540900
15/06/2016 +0.0224% 2176.882100 2177.370700 +0.488600
14/06/2016 +0.0059% 2176.754300 2176.882100 +0.127800
13/06/2016 +0.0324% 2176.048100 2176.754300 +0.706200
10/06/2016 +0.0076% 2175.883600 2176.048100 +0.164500
09/06/2016 +0.0124% 2175.613000 2175.883600 +0.270600
08/06/2016 +0.0653% 2174.193800 2175.613000 +1.419200
07/06/2016 +0.0057% 2174.070700 2174.193800 +0.123100
06/06/2016 +0.0437% 2173.121700 2174.070700 +0.949000
03/06/2016 +0.0336% 2172.390600 2173.121700 +0.731100
02/06/2016 -0.1795% 2176.293700 2172.390600 -3.903100
01/06/2016 +0.0379% 2175.469500 2176.293700 +0.824200
31/05/2016 -0.0363% 2176.258900 2175.469500 -0.789400
30/05/2016 +0.0190% 2175.846500 2176.258900 +0.412400
27/05/2016 +0.0166% 2175.485200 2175.846500 +0.361300
26/05/2016 +0.0022% 2175.437000 2175.485200 +0.048200
25/05/2016 +0.0397% 2174.573100 2175.437000 +0.863900
24/05/2016 +0.0076% 2174.408200 2174.573100 +0.164900
23/05/2016 +0.0229% 2173.910200 2174.408200 +0.498000
20/05/2016 +0.0188% 2173.502000 2173.910200 +0.408200
19/05/2016 +0.0084% 2173.319200 2173.502000 +0.182800
18/05/2016 +0.0086% 2173.132800 2173.319200 +0.186400
17/05/2016 +0.0021% 2173.086300 2173.132800 +0.046500
16/05/2016 -0.0008% 2173.103500 2173.086300 -0.017200
13/05/2016 +0.0126% 2172.829800 2173.103500 +0.273700
12/05/2016 -0.0084% 2173.012400 2172.829800 -0.182600
11/05/2016 +0.0043% 2172.918900 2173.012400 +0.093500
10/05/2016 +0.0182% 2172.522900 2172.918900 +0.396000
09/05/2016 +0.0335% 2171.795600 2172.522900 +0.727300
06/05/2016 +0.0135% 2171.501800 2171.795600 +0.293800
05/05/2016 +0.0127% 2171.225800 2171.501800 +0.276000
04/05/2016 +0.0267% 2170.646100 2171.225800 +0.579700
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial