Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0198%
Máximo
0.2313%
Mínimo
-0.1795%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0072% 2190.535600 2190.693400 +0.157800
08/08/2016 +0.0116% 2190.281200 2190.535600 +0.254400
05/08/2016 +0.0281% 2189.666800 2190.281200 +0.614400
04/08/2016 +0.0417% 2188.753000 2189.666800 +0.913800
03/08/2016 +0.0280% 2188.141200 2188.753000 +0.611800
02/08/2016 -0.0129% 2188.422600 2188.141200 -0.281400
01/08/2016 +0.0417% 2187.510400 2188.422600 +0.912200
29/07/2016 +0.0013% 2187.482100 2187.510400 +0.028300
28/07/2016 +0.0113% 2187.235600 2187.482100 +0.246500
27/07/2016 +0.0058% 2187.108200 2187.235600 +0.127400
26/07/2016 -0.0107% 2187.341700 2187.108200 -0.233500
25/07/2016 +0.0080% 2187.166400 2187.341700 +0.175300
22/07/2016 +0.0196% 2186.738000 2187.166400 +0.428400
21/07/2016 -0.0002% 2186.743100 2186.738000 -0.005100
20/07/2016 +0.0093% 2186.540600 2186.743100 +0.202500
19/07/2016 +0.0092% 2186.340200 2186.540600 +0.200400
18/07/2016 +0.0343% 2185.589700 2186.340200 +0.750500
15/07/2016 -0.0033% 2185.661300 2185.589700 -0.071600
14/07/2016 +0.0172% 2185.284600 2185.661300 +0.376700
13/07/2016 +0.0100% 2185.065900 2185.284600 +0.218700
12/07/2016 +0.0074% 2184.905300 2185.065900 +0.160600
11/07/2016 +0.0407% 2184.015700 2184.905300 +0.889600
08/07/2016 +0.0036% 2183.937500 2184.015700 +0.078200
07/07/2016 +0.0104% 2183.709500 2183.937500 +0.228000
06/07/2016 +0.0112% 2183.465500 2183.709500 +0.244000
05/07/2016 +0.0134% 2183.172200 2183.465500 +0.293300
04/07/2016 +0.0377% 2182.350200 2183.172200 +0.822000
01/07/2016 +0.0291% 2181.716200 2182.350200 +0.634000
30/06/2016 +0.0392% 2180.862200 2181.716200 +0.854000
29/06/2016 +0.0139% 2180.558400 2180.862200 +0.303800
28/06/2016 +0.0577% 2179.300000 2180.558400 +1.258400
24/06/2016 +0.0078% 2179.130600 2179.300000 +0.169400
23/06/2016 +0.0064% 2178.991800 2179.130600 +0.138800
22/06/2016 +0.0012% 2178.965300 2178.991800 +0.026500
21/06/2016 +0.0023% 2178.914900 2178.965300 +0.050400
20/06/2016 +0.0421% 2177.996900 2178.914900 +0.918000
17/06/2016 +0.0039% 2177.911600 2177.996900 +0.085300
16/06/2016 +0.0248% 2177.370700 2177.911600 +0.540900
15/06/2016 +0.0224% 2176.882100 2177.370700 +0.488600
14/06/2016 +0.0059% 2176.754300 2176.882100 +0.127800
13/06/2016 +0.0324% 2176.048100 2176.754300 +0.706200
10/06/2016 +0.0076% 2175.883600 2176.048100 +0.164500
09/06/2016 +0.0124% 2175.613000 2175.883600 +0.270600
08/06/2016 +0.0653% 2174.193800 2175.613000 +1.419200
07/06/2016 +0.0057% 2174.070700 2174.193800 +0.123100
06/06/2016 +0.0437% 2173.121700 2174.070700 +0.949000
03/06/2016 +0.0336% 2172.390600 2173.121700 +0.731100
02/06/2016 -0.1795% 2176.293700 2172.390600 -3.903100
01/06/2016 +0.0379% 2175.469500 2176.293700 +0.824200
31/05/2016 -0.0363% 2176.258900 2175.469500 -0.789400
30/05/2016 +0.0190% 2175.846500 2176.258900 +0.412400
27/05/2016 +0.0166% 2175.485200 2175.846500 +0.361300
26/05/2016 +0.0022% 2175.437000 2175.485200 +0.048200
25/05/2016 +0.0397% 2174.573100 2175.437000 +0.863900
24/05/2016 +0.0076% 2174.408200 2174.573100 +0.164900
23/05/2016 +0.0229% 2173.910200 2174.408200 +0.498000
20/05/2016 +0.0188% 2173.502000 2173.910200 +0.408200
19/05/2016 +0.0084% 2173.319200 2173.502000 +0.182800
18/05/2016 +0.0086% 2173.132800 2173.319200 +0.186400
17/05/2016 +0.0021% 2173.086300 2173.132800 +0.046500
16/05/2016 -0.0008% 2173.103500 2173.086300 -0.017200
13/05/2016 +0.0126% 2172.829800 2173.103500 +0.273700
12/05/2016 -0.0084% 2173.012400 2172.829800 -0.182600
11/05/2016 +0.0043% 2172.918900 2173.012400 +0.093500
10/05/2016 +0.0182% 2172.522900 2172.918900 +0.396000
09/05/2016 +0.0335% 2171.795600 2172.522900 +0.727300
06/05/2016 +0.0135% 2171.501800 2171.795600 +0.293800
05/05/2016 +0.0127% 2171.225800 2171.501800 +0.276000
04/05/2016 +0.0267% 2170.646100 2171.225800 +0.579700
03/05/2016 +0.0155% 2170.308800 2170.646100 +0.337300
02/05/2016 +0.0677% 2168.839600 2170.308800 +1.469200
29/04/2016 +0.0134% 2168.549000 2168.839600 +0.290600
28/04/2016 -0.0231% 2169.049200 2168.549000 -0.500200
27/04/2016 +0.0102% 2168.827500 2169.049200 +0.221700
26/04/2016 +0.0485% 2167.776400 2168.827500 +1.051100
25/04/2016 +0.1060% 2165.479200 2167.776400 +2.297200
22/04/2016 -0.1008% 2167.663700 2165.479200 -2.184500
21/04/2016 -0.0080% 2167.837000 2167.663700 -0.173300
20/04/2016 +0.0189% 2167.426300 2167.837000 +0.410700
19/04/2016 +0.1770% 2163.592900 2167.426300 +3.833400
18/04/2016 +0.0388% 2162.753000 2163.592900 +0.839900
15/04/2016 +0.0204% 2162.311000 2162.753000 +0.442000
14/04/2016 -0.0426% 2163.231600 2162.311000 -0.920600
13/04/2016 +0.0208% 2162.782600 2163.231600 +0.449000
12/04/2016 +0.0173% 2162.407600 2162.782600 +0.375000
11/04/2016 +0.0531% 2161.258800 2162.407600 +1.148800
08/04/2016 +0.0707% 2159.732400 2161.258800 +1.526400
07/04/2016 +0.0112% 2159.489900 2159.732400 +0.242500
06/04/2016 +0.0275% 2158.896800 2159.489900 +0.593100
05/04/2016 +0.0291% 2158.268800 2158.896800 +0.628000
04/04/2016 +0.0387% 2157.434700 2158.268800 +0.834100
01/04/2016 +0.0635% 2156.064600 2157.434700 +1.370100
31/03/2016 +0.2313% 2151.084000 2156.064600 +4.980600
30/03/2016 +0.0277% 2150.487900 2151.084000 +0.596100
29/03/2016 +0.0161% 2150.141200 2150.487900 +0.346700
28/03/2016 +0.0523% 2149.016000 2150.141200 +1.125200
24/03/2016 +0.0146% 2148.702100 2149.016000 +0.313900
23/03/2016 +0.0022% 2148.653800 2148.702100 +0.048300
22/03/2016 +0.0089% 2148.462300 2148.653800 +0.191500
21/03/2016 +0.0333% 2147.747100 2148.462300 +0.715200
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial