Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1866%
Mínimo
-0.1411%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0303% 2292.791800 2293.486700 +0.694900
26/05/2017 -0.0278% 2293.430000 2292.791800 -0.638200
25/05/2017 +0.0102% 2293.197100 2293.430000 +0.232900
24/05/2017 +0.0104% 2292.958100 2293.197100 +0.239000
23/05/2017 +0.0044% 2292.857600 2292.958100 +0.100500
22/05/2017 -0.0034% 2292.936700 2292.857600 -0.079100
19/05/2017 +0.0370% 2292.087500 2292.936700 +0.849200
18/05/2017 +0.0190% 2291.653100 2292.087500 +0.434400
17/05/2017 +0.0424% 2290.682400 2291.653100 +0.970700
16/05/2017 -0.0083% 2290.872500 2290.682400 -0.190100
15/05/2017 +0.0472% 2289.790900 2290.872500 +1.081600
12/05/2017 -0.0142% 2290.116400 2289.790900 -0.325500
11/05/2017 -0.0253% 2290.695900 2290.116400 -0.579500
10/05/2017 +0.0357% 2289.878600 2290.695900 +0.817300
09/05/2017 -0.0637% 2291.337700 2289.878600 -1.459100
08/05/2017 +0.0399% 2290.423500 2291.337700 +0.914200
05/05/2017 -0.0003% 2290.429900 2290.423500 -0.006400
04/05/2017 -0.0185% 2290.853500 2290.429900 -0.423600
03/05/2017 +0.0022% 2290.803800 2290.853500 +0.049700
02/05/2017 +0.0383% 2289.925600 2290.803800 +0.878200
28/04/2017 +0.0240% 2289.376200 2289.925600 +0.549400
27/04/2017 +0.0368% 2288.534700 2289.376200 +0.841500
26/04/2017 -0.0079% 2288.716100 2288.534700 -0.181400
25/04/2017 -0.0340% 2289.495400 2288.716100 -0.779300
24/04/2017 -0.0148% 2289.834300 2289.495400 -0.338900
21/04/2017 +0.0139% 2289.515100 2289.834300 +0.319200
20/04/2017 -0.0035% 2289.594600 2289.515100 -0.079500
19/04/2017 +0.0407% 2288.662500 2289.594600 +0.932100
18/04/2017 +0.0183% 2288.244300 2288.662500 +0.418200
17/04/2017 +0.1238% 2285.413500 2288.244300 +2.830800
13/04/2017 +0.0627% 2283.982000 2285.413500 +1.431500
12/04/2017 +0.0329% 2283.230000 2283.982000 +0.752000
11/04/2017 +0.0901% 2281.173800 2283.230000 +2.056200
10/04/2017 +0.0069% 2281.015900 2281.173800 +0.157900
07/04/2017 +0.0534% 2279.798300 2281.015900 +1.217600
06/04/2017 +0.0132% 2279.496700 2279.798300 +0.301600
05/04/2017 +0.0215% 2279.007500 2279.496700 +0.489200
04/04/2017 +0.0328% 2278.259800 2279.007500 +0.747700
03/04/2017 +0.0619% 2276.850200 2278.259800 +1.409600
31/03/2017 +0.1201% 2274.117600 2276.850200 +2.732600
30/03/2017 +0.0351% 2273.319300 2274.117600 +0.798300
29/03/2017 +0.0190% 2272.887100 2273.319300 +0.432200
28/03/2017 -0.0012% 2272.913700 2272.887100 -0.026600
27/03/2017 +0.0516% 2271.741200 2272.913700 +1.172500
24/03/2017 +0.0053% 2271.620300 2271.741200 +0.120900
23/03/2017 +0.0346% 2270.833900 2271.620300 +0.786400
22/03/2017 +0.0257% 2270.251500 2270.833900 +0.582400
21/03/2017 +0.0299% 2269.573400 2270.251500 +0.678100
20/03/2017 +0.0294% 2268.905400 2269.573400 +0.668000
17/03/2017 +0.0742% 2267.223500 2268.905400 +1.681900
16/03/2017 +0.0542% 2265.994900 2267.223500 +1.228600
15/03/2017 -0.0450% 2267.013800 2265.994900 -1.018900
14/03/2017 -0.0134% 2267.317400 2267.013800 -0.303600
13/03/2017 -0.0204% 2267.780400 2267.317400 -0.463000
10/03/2017 +0.0161% 2267.414500 2267.780400 +0.365900
09/03/2017 -0.0358% 2268.225800 2267.414500 -0.811300
08/03/2017 +0.0331% 2267.476000 2268.225800 +0.749800
07/03/2017 -0.0239% 2268.017800 2267.476000 -0.541800
06/03/2017 -0.0114% 2268.277500 2268.017800 -0.259700
03/03/2017 -0.0214% 2268.762200 2268.277500 -0.484700
02/03/2017 +0.0526% 2267.569900 2268.762200 +1.192300
01/03/2017 +0.0232% 2267.044600 2267.569900 +0.525300
28/02/2017 +0.0293% 2266.380900 2267.044600 +0.663700
27/02/2017 +0.0420% 2265.429500 2266.380900 +0.951400
24/02/2017 +0.0151% 2265.086800 2265.429500 +0.342700
23/02/2017 +0.0051% 2264.970400 2265.086800 +0.116400
22/02/2017 +0.0224% 2264.464000 2264.970400 +0.506400
21/02/2017 -0.0266% 2265.067500 2264.464000 -0.603500
20/02/2017 +0.0146% 2264.735900 2265.067500 +0.331600
17/02/2017 +0.0080% 2264.555600 2264.735900 +0.180300
16/02/2017 -0.0017% 2264.594400 2264.555600 -0.038800
15/02/2017 -0.0020% 2264.640000 2264.594400 -0.045600
14/02/2017 -0.0046% 2264.744400 2264.640000 -0.104400
13/02/2017 +0.0471% 2263.677900 2264.744400 +1.066500
10/02/2017 +0.0320% 2262.954000 2263.677900 +0.723900
09/02/2017 +0.0358% 2262.144600 2262.954000 +0.809400
08/02/2017 -0.0102% 2262.375500 2262.144600 -0.230900
07/02/2017 -0.0024% 2262.430100 2262.375500 -0.054600
06/02/2017 +0.0370% 2261.593800 2262.430100 +0.836300
03/02/2017 +0.0239% 2261.053500 2261.593800 +0.540300
02/02/2017 +0.0328% 2260.311400 2261.053500 +0.742100
01/02/2017 +0.0215% 2259.826200 2260.311400 +0.485200
31/01/2017 +0.0231% 2259.303200 2259.826200 +0.523000
30/01/2017 +0.0413% 2258.370700 2259.303200 +0.932500
27/01/2017 +0.0123% 2258.092400 2258.370700 +0.278300
26/01/2017 +0.0055% 2257.968900 2258.092400 +0.123500
25/01/2017 +0.0009% 2257.949400 2257.968900 +0.019500
24/01/2017 +0.0016% 2257.913400 2257.949400 +0.036000
23/01/2017 +0.0319% 2257.193600 2257.913400 +0.719800
20/01/2017 -0.1411% 2260.380800 2257.193600 -3.187200
19/01/2017 +0.1866% 2256.167800 2260.380800 +4.213000
18/01/2017 +0.0127% 2255.882300 2256.167800 +0.285500
17/01/2017 -0.0669% 2257.391600 2255.882300 -1.509300
16/01/2017 +0.0545% 2256.162300 2257.391600 +1.229300
13/01/2017 +0.0320% 2255.441200 2256.162300 +0.721100
12/01/2017 +0.0325% 2254.708900 2255.441200 +0.732300
11/01/2017 +0.0356% 2253.906600 2254.708900 +0.802300
10/01/2017 -0.0198% 2254.352500 2253.906600 -0.445900
09/01/2017 +0.0599% 2253.002400 2254.352500 +1.350100
06/01/2017 +0.0518% 2251.835200 2253.002400 +1.167200
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial