Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1238%
Mínimo
-0.0637%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0352% 2315.938300 2315.123600 -0.814700
24/08/2017 +0.0032% 2315.864600 2315.938300 +0.073700
23/08/2017 -0.0017% 2315.904900 2315.864600 -0.040300
22/08/2017 -0.0017% 2315.943300 2315.904900 -0.038400
21/08/2017 +0.0273% 2315.311900 2315.943300 +0.631400
18/08/2017 -0.0250% 2315.891600 2315.311900 -0.579700
17/08/2017 +0.0177% 2315.480900 2315.891600 +0.410700
16/08/2017 +0.0084% 2315.285700 2315.480900 +0.195200
14/08/2017 +0.0200% 2314.823000 2315.285700 +0.462700
11/08/2017 +0.0267% 2314.205300 2314.823000 +0.617700
10/08/2017 -0.0258% 2314.803300 2314.205300 -0.598000
09/08/2017 +0.0079% 2314.619600 2314.803300 +0.183700
08/08/2017 -0.0337% 2315.400900 2314.619600 -0.781300
07/08/2017 +0.0144% 2315.067500 2315.400900 +0.333400
04/08/2017 +0.0224% 2314.548400 2315.067500 +0.519100
03/08/2017 -0.0042% 2314.646000 2314.548400 -0.097600
02/08/2017 +0.0032% 2314.572900 2314.646000 +0.073100
01/08/2017 +0.0487% 2313.446200 2314.572900 +1.126700
31/07/2017 +0.0118% 2313.173700 2313.446200 +0.272500
28/07/2017 +0.0528% 2311.953600 2313.173700 +1.220100
27/07/2017 +0.0187% 2311.520800 2311.953600 +0.432800
26/07/2017 +0.0129% 2311.221700 2311.520800 +0.299100
25/07/2017 -0.0019% 2311.265500 2311.221700 -0.043800
24/07/2017 +0.0244% 2310.702600 2311.265500 +0.562900
21/07/2017 +0.0137% 2310.386500 2310.702600 +0.316100
20/07/2017 +0.0159% 2310.020200 2310.386500 +0.366300
19/07/2017 +0.0021% 2309.970700 2310.020200 +0.049500
18/07/2017 -0.0110% 2310.224200 2309.970700 -0.253500
17/07/2017 -0.0021% 2310.271800 2310.224200 -0.047600
14/07/2017 -0.0200% 2310.734800 2310.271800 -0.463000
13/07/2017 +0.0198% 2310.277400 2310.734800 +0.457400
12/07/2017 +0.0226% 2309.755500 2310.277400 +0.521900
11/07/2017 +0.0357% 2308.930900 2309.755500 +0.824600
10/07/2017 +0.0324% 2308.183200 2308.930900 +0.747700
07/07/2017 +0.0874% 2306.167500 2308.183200 +2.015700
06/07/2017 -0.0065% 2306.316900 2306.167500 -0.149400
05/07/2017 +0.0177% 2305.908000 2306.316900 +0.408900
04/07/2017 +0.0061% 2305.767300 2305.908000 +0.140700
03/07/2017 +0.0449% 2304.731700 2305.767300 +1.035600
30/06/2017 +0.0257% 2304.138500 2304.731700 +0.593200
29/06/2017 -0.0165% 2304.518400 2304.138500 -0.379900
28/06/2017 +0.0099% 2304.289400 2304.518400 +0.229000
27/06/2017 +0.0376% 2303.423600 2304.289400 +0.865800
23/06/2017 +0.0076% 2303.248000 2303.423600 +0.175600
22/06/2017 +0.0263% 2302.643200 2303.248000 +0.604800
21/06/2017 +0.0012% 2302.614700 2302.643200 +0.028500
20/06/2017 -0.0014% 2302.646200 2302.614700 -0.031500
19/06/2017 +0.0050% 2302.530200 2302.646200 +0.116000
16/06/2017 +0.0258% 2301.935600 2302.530200 +0.594600
15/06/2017 -0.0001% 2301.939000 2301.935600 -0.003400
14/06/2017 +0.0357% 2301.117900 2301.939000 +0.821100
13/06/2017 +0.0346% 2300.322600 2301.117900 +0.795300
12/06/2017 +0.0304% 2299.623300 2300.322600 +0.699300
09/06/2017 +0.0560% 2298.336300 2299.623300 +1.287000
08/06/2017 -0.0392% 2299.237100 2298.336300 -0.900800
07/06/2017 +0.0195% 2298.788500 2299.237100 +0.448600
06/06/2017 +0.0500% 2297.638600 2298.788500 +1.149900
05/06/2017 +0.0144% 2297.307600 2297.638600 +0.331000
02/06/2017 +0.0634% 2295.852100 2297.307600 +1.455500
01/06/2017 +0.0297% 2295.171000 2295.852100 +0.681100
31/05/2017 +0.0459% 2294.117300 2295.171000 +1.053700
30/05/2017 +0.0275% 2293.486700 2294.117300 +0.630600
29/05/2017 +0.0303% 2292.791800 2293.486700 +0.694900
26/05/2017 -0.0278% 2293.430000 2292.791800 -0.638200
25/05/2017 +0.0102% 2293.197100 2293.430000 +0.232900
24/05/2017 +0.0104% 2292.958100 2293.197100 +0.239000
23/05/2017 +0.0044% 2292.857600 2292.958100 +0.100500
22/05/2017 -0.0034% 2292.936700 2292.857600 -0.079100
19/05/2017 +0.0370% 2292.087500 2292.936700 +0.849200
18/05/2017 +0.0190% 2291.653100 2292.087500 +0.434400
17/05/2017 +0.0424% 2290.682400 2291.653100 +0.970700
16/05/2017 -0.0083% 2290.872500 2290.682400 -0.190100
15/05/2017 +0.0472% 2289.790900 2290.872500 +1.081600
12/05/2017 -0.0142% 2290.116400 2289.790900 -0.325500
11/05/2017 -0.0253% 2290.695900 2290.116400 -0.579500
10/05/2017 +0.0357% 2289.878600 2290.695900 +0.817300
09/05/2017 -0.0637% 2291.337700 2289.878600 -1.459100
08/05/2017 +0.0399% 2290.423500 2291.337700 +0.914200
05/05/2017 -0.0003% 2290.429900 2290.423500 -0.006400
04/05/2017 -0.0185% 2290.853500 2290.429900 -0.423600
03/05/2017 +0.0022% 2290.803800 2290.853500 +0.049700
02/05/2017 +0.0383% 2289.925600 2290.803800 +0.878200
28/04/2017 +0.0240% 2289.376200 2289.925600 +0.549400
27/04/2017 +0.0368% 2288.534700 2289.376200 +0.841500
26/04/2017 -0.0079% 2288.716100 2288.534700 -0.181400
25/04/2017 -0.0340% 2289.495400 2288.716100 -0.779300
24/04/2017 -0.0148% 2289.834300 2289.495400 -0.338900
21/04/2017 +0.0139% 2289.515100 2289.834300 +0.319200
20/04/2017 -0.0035% 2289.594600 2289.515100 -0.079500
19/04/2017 +0.0407% 2288.662500 2289.594600 +0.932100
18/04/2017 +0.0183% 2288.244300 2288.662500 +0.418200
17/04/2017 +0.1238% 2285.413500 2288.244300 +2.830800
13/04/2017 +0.0627% 2283.982000 2285.413500 +1.431500
12/04/2017 +0.0329% 2283.230000 2283.982000 +0.752000
11/04/2017 +0.0901% 2281.173800 2283.230000 +2.056200
10/04/2017 +0.0069% 2281.015900 2281.173800 +0.157900
07/04/2017 +0.0534% 2279.798300 2281.015900 +1.217600
06/04/2017 +0.0132% 2279.496700 2279.798300 +0.301600
05/04/2017 +0.0215% 2279.007500 2279.496700 +0.489200
04/04/2017 +0.0328% 2278.259800 2279.007500 +0.747700
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial