Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1866%
Mínimo
-0.2535%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1201% 2274.117600 2276.850200 +2.732600
30/03/2017 +0.0351% 2273.319300 2274.117600 +0.798300
29/03/2017 +0.0190% 2272.887100 2273.319300 +0.432200
28/03/2017 -0.0012% 2272.913700 2272.887100 -0.026600
27/03/2017 +0.0516% 2271.741200 2272.913700 +1.172500
24/03/2017 +0.0053% 2271.620300 2271.741200 +0.120900
23/03/2017 +0.0346% 2270.833900 2271.620300 +0.786400
22/03/2017 +0.0257% 2270.251500 2270.833900 +0.582400
21/03/2017 +0.0299% 2269.573400 2270.251500 +0.678100
20/03/2017 +0.0294% 2268.905400 2269.573400 +0.668000
17/03/2017 +0.0742% 2267.223500 2268.905400 +1.681900
16/03/2017 +0.0542% 2265.994900 2267.223500 +1.228600
15/03/2017 -0.0450% 2267.013800 2265.994900 -1.018900
14/03/2017 -0.0134% 2267.317400 2267.013800 -0.303600
13/03/2017 -0.0204% 2267.780400 2267.317400 -0.463000
10/03/2017 +0.0161% 2267.414500 2267.780400 +0.365900
09/03/2017 -0.0358% 2268.225800 2267.414500 -0.811300
08/03/2017 +0.0331% 2267.476000 2268.225800 +0.749800
07/03/2017 -0.0239% 2268.017800 2267.476000 -0.541800
06/03/2017 -0.0114% 2268.277500 2268.017800 -0.259700
03/03/2017 -0.0214% 2268.762200 2268.277500 -0.484700
02/03/2017 +0.0526% 2267.569900 2268.762200 +1.192300
01/03/2017 +0.0232% 2267.044600 2267.569900 +0.525300
28/02/2017 +0.0293% 2266.380900 2267.044600 +0.663700
27/02/2017 +0.0420% 2265.429500 2266.380900 +0.951400
24/02/2017 +0.0151% 2265.086800 2265.429500 +0.342700
23/02/2017 +0.0051% 2264.970400 2265.086800 +0.116400
22/02/2017 +0.0224% 2264.464000 2264.970400 +0.506400
21/02/2017 -0.0266% 2265.067500 2264.464000 -0.603500
20/02/2017 +0.0146% 2264.735900 2265.067500 +0.331600
17/02/2017 +0.0080% 2264.555600 2264.735900 +0.180300
16/02/2017 -0.0017% 2264.594400 2264.555600 -0.038800
15/02/2017 -0.0020% 2264.640000 2264.594400 -0.045600
14/02/2017 -0.0046% 2264.744400 2264.640000 -0.104400
13/02/2017 +0.0471% 2263.677900 2264.744400 +1.066500
10/02/2017 +0.0320% 2262.954000 2263.677900 +0.723900
09/02/2017 +0.0358% 2262.144600 2262.954000 +0.809400
08/02/2017 -0.0102% 2262.375500 2262.144600 -0.230900
07/02/2017 -0.0024% 2262.430100 2262.375500 -0.054600
06/02/2017 +0.0370% 2261.593800 2262.430100 +0.836300
03/02/2017 +0.0239% 2261.053500 2261.593800 +0.540300
02/02/2017 +0.0328% 2260.311400 2261.053500 +0.742100
01/02/2017 +0.0215% 2259.826200 2260.311400 +0.485200
31/01/2017 +0.0231% 2259.303200 2259.826200 +0.523000
30/01/2017 +0.0413% 2258.370700 2259.303200 +0.932500
27/01/2017 +0.0123% 2258.092400 2258.370700 +0.278300
26/01/2017 +0.0055% 2257.968900 2258.092400 +0.123500
25/01/2017 +0.0009% 2257.949400 2257.968900 +0.019500
24/01/2017 +0.0016% 2257.913400 2257.949400 +0.036000
23/01/2017 +0.0319% 2257.193600 2257.913400 +0.719800
20/01/2017 -0.1411% 2260.380800 2257.193600 -3.187200
19/01/2017 +0.1866% 2256.167800 2260.380800 +4.213000
18/01/2017 +0.0127% 2255.882300 2256.167800 +0.285500
17/01/2017 -0.0669% 2257.391600 2255.882300 -1.509300
16/01/2017 +0.0545% 2256.162300 2257.391600 +1.229300
13/01/2017 +0.0320% 2255.441200 2256.162300 +0.721100
12/01/2017 +0.0325% 2254.708900 2255.441200 +0.732300
11/01/2017 +0.0356% 2253.906600 2254.708900 +0.802300
10/01/2017 -0.0198% 2254.352500 2253.906600 -0.445900
09/01/2017 +0.0599% 2253.002400 2254.352500 +1.350100
06/01/2017 +0.0518% 2251.835200 2253.002400 +1.167200
05/01/2017 +0.0621% 2250.436200 2251.835200 +1.399000
04/01/2017 +0.0553% 2249.192200 2250.436200 +1.244000
03/01/2017 +0.0910% 2247.146400 2249.192200 +2.045800
30/12/2016 +0.0331% 2246.401900 2247.146400 +0.744500
29/12/2016 +0.0249% 2245.842500 2246.401900 +0.559400
28/12/2016 +0.0306% 2245.154500 2245.842500 +0.688000
27/12/2016 +0.0403% 2244.249200 2245.154500 +0.905300
26/12/2016 +0.0748% 2242.570800 2244.249200 +1.678400
23/12/2016 -0.0307% 2243.258800 2242.570800 -0.688000
22/12/2016 +0.0232% 2242.738500 2243.258800 +0.520300
21/12/2016 +0.0247% 2242.185300 2242.738500 +0.553200
20/12/2016 +0.0090% 2241.984600 2242.185300 +0.200700
19/12/2016 +0.0394% 2241.101000 2241.984600 +0.883600
16/12/2016 +0.0502% 2239.976700 2241.101000 +1.124300
15/12/2016 -0.0004% 2239.986100 2239.976700 -0.009400
14/12/2016 +0.1236% 2237.218400 2239.986100 +2.767700
13/12/2016 +0.0130% 2236.927300 2237.218400 +0.291100
12/12/2016 +0.0404% 2236.023900 2236.927300 +0.903400
09/12/2016 +0.0657% 2234.555500 2236.023900 +1.468400
07/12/2016 +0.0350% 2233.774000 2234.555500 +0.781500
06/12/2016 +0.0698% 2232.215400 2233.774000 +1.558600
05/12/2016 +0.1178% 2229.587200 2232.215400 +2.628200
02/12/2016 +0.0592% 2228.267000 2229.587200 +1.320200
01/12/2016 +0.0124% 2227.991600 2228.267000 +0.275400
30/11/2016 +0.0225% 2227.490700 2227.991600 +0.500900
29/11/2016 +0.0355% 2226.699300 2227.490700 +0.791400
28/11/2016 +0.0207% 2226.237400 2226.699300 +0.461900
25/11/2016 -0.0125% 2226.514700 2226.237400 -0.277300
24/11/2016 +0.0156% 2226.166700 2226.514700 +0.348000
23/11/2016 +0.0005% 2226.155100 2226.166700 +0.011600
22/11/2016 +0.0423% 2225.212700 2226.155100 +0.942400
21/11/2016 -0.0330% 2225.946600 2225.212700 -0.733900
18/11/2016 +0.0038% 2225.862100 2225.946600 +0.084500
17/11/2016 +0.0147% 2225.534600 2225.862100 +0.327500
16/11/2016 +0.0025% 2225.478600 2225.534600 +0.056000
15/11/2016 -0.0282% 2226.105400 2225.478600 -0.626800
14/11/2016 -0.2535% 2231.755600 2226.105400 -5.650200
11/11/2016 -0.0924% 2233.818100 2231.755600 -2.062500
10/11/2016 -0.1411% 2236.971600 2233.818100 -3.153500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial