Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0239%
Máximo
0.1866%
Mínimo
-0.2535%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2017 +0.0080% 2264.555600 2264.735900 +0.180300
16/02/2017 -0.0017% 2264.594400 2264.555600 -0.038800
15/02/2017 -0.0020% 2264.640000 2264.594400 -0.045600
14/02/2017 -0.0046% 2264.744400 2264.640000 -0.104400
13/02/2017 +0.0471% 2263.677900 2264.744400 +1.066500
10/02/2017 +0.0320% 2262.954000 2263.677900 +0.723900
09/02/2017 +0.0358% 2262.144600 2262.954000 +0.809400
08/02/2017 -0.0102% 2262.375500 2262.144600 -0.230900
07/02/2017 -0.0024% 2262.430100 2262.375500 -0.054600
06/02/2017 +0.0370% 2261.593800 2262.430100 +0.836300
03/02/2017 +0.0239% 2261.053500 2261.593800 +0.540300
02/02/2017 +0.0328% 2260.311400 2261.053500 +0.742100
01/02/2017 +0.0215% 2259.826200 2260.311400 +0.485200
31/01/2017 +0.0231% 2259.303200 2259.826200 +0.523000
30/01/2017 +0.0413% 2258.370700 2259.303200 +0.932500
27/01/2017 +0.0123% 2258.092400 2258.370700 +0.278300
26/01/2017 +0.0055% 2257.968900 2258.092400 +0.123500
25/01/2017 +0.0009% 2257.949400 2257.968900 +0.019500
24/01/2017 +0.0016% 2257.913400 2257.949400 +0.036000
23/01/2017 +0.0319% 2257.193600 2257.913400 +0.719800
20/01/2017 -0.1411% 2260.380800 2257.193600 -3.187200
19/01/2017 +0.1866% 2256.167800 2260.380800 +4.213000
18/01/2017 +0.0127% 2255.882300 2256.167800 +0.285500
17/01/2017 -0.0669% 2257.391600 2255.882300 -1.509300
16/01/2017 +0.0545% 2256.162300 2257.391600 +1.229300
13/01/2017 +0.0320% 2255.441200 2256.162300 +0.721100
12/01/2017 +0.0325% 2254.708900 2255.441200 +0.732300
11/01/2017 +0.0356% 2253.906600 2254.708900 +0.802300
10/01/2017 -0.0198% 2254.352500 2253.906600 -0.445900
09/01/2017 +0.0599% 2253.002400 2254.352500 +1.350100
06/01/2017 +0.0518% 2251.835200 2253.002400 +1.167200
05/01/2017 +0.0621% 2250.436200 2251.835200 +1.399000
04/01/2017 +0.0553% 2249.192200 2250.436200 +1.244000
03/01/2017 +0.0910% 2247.146400 2249.192200 +2.045800
30/12/2016 +0.0331% 2246.401900 2247.146400 +0.744500
29/12/2016 +0.0249% 2245.842500 2246.401900 +0.559400
28/12/2016 +0.0306% 2245.154500 2245.842500 +0.688000
27/12/2016 +0.0403% 2244.249200 2245.154500 +0.905300
26/12/2016 +0.0748% 2242.570800 2244.249200 +1.678400
23/12/2016 -0.0307% 2243.258800 2242.570800 -0.688000
22/12/2016 +0.0232% 2242.738500 2243.258800 +0.520300
21/12/2016 +0.0247% 2242.185300 2242.738500 +0.553200
20/12/2016 +0.0090% 2241.984600 2242.185300 +0.200700
19/12/2016 +0.0394% 2241.101000 2241.984600 +0.883600
16/12/2016 +0.0502% 2239.976700 2241.101000 +1.124300
15/12/2016 -0.0004% 2239.986100 2239.976700 -0.009400
14/12/2016 +0.1236% 2237.218400 2239.986100 +2.767700
13/12/2016 +0.0130% 2236.927300 2237.218400 +0.291100
12/12/2016 +0.0404% 2236.023900 2236.927300 +0.903400
09/12/2016 +0.0657% 2234.555500 2236.023900 +1.468400
07/12/2016 +0.0350% 2233.774000 2234.555500 +0.781500
06/12/2016 +0.0698% 2232.215400 2233.774000 +1.558600
05/12/2016 +0.1178% 2229.587200 2232.215400 +2.628200
02/12/2016 +0.0592% 2228.267000 2229.587200 +1.320200
01/12/2016 +0.0124% 2227.991600 2228.267000 +0.275400
30/11/2016 +0.0225% 2227.490700 2227.991600 +0.500900
29/11/2016 +0.0355% 2226.699300 2227.490700 +0.791400
28/11/2016 +0.0207% 2226.237400 2226.699300 +0.461900
25/11/2016 -0.0125% 2226.514700 2226.237400 -0.277300
24/11/2016 +0.0156% 2226.166700 2226.514700 +0.348000
23/11/2016 +0.0005% 2226.155100 2226.166700 +0.011600
22/11/2016 +0.0423% 2225.212700 2226.155100 +0.942400
21/11/2016 -0.0330% 2225.946600 2225.212700 -0.733900
18/11/2016 +0.0038% 2225.862100 2225.946600 +0.084500
17/11/2016 +0.0147% 2225.534600 2225.862100 +0.327500
16/11/2016 +0.0025% 2225.478600 2225.534600 +0.056000
15/11/2016 -0.0282% 2226.105400 2225.478600 -0.626800
14/11/2016 -0.2535% 2231.755600 2226.105400 -5.650200
11/11/2016 -0.0924% 2233.818100 2231.755600 -2.062500
10/11/2016 -0.1411% 2236.971600 2233.818100 -3.153500
09/11/2016 +0.0466% 2235.928400 2236.971600 +1.043200
08/11/2016 +0.0935% 2233.838700 2235.928400 +2.089700
07/11/2016 +0.0497% 2232.728900 2233.838700 +1.109800
04/11/2016 +0.0240% 2232.193300 2232.728900 +0.535600
03/11/2016 +0.0338% 2231.438900 2232.193300 +0.754400
02/11/2016 -0.0025% 2231.495000 2231.438900 -0.056100
28/10/2016 -0.0782% 2233.241100 2231.495000 -1.746100
27/10/2016 -0.0119% 2233.507400 2233.241100 -0.266300
26/10/2016 +0.0103% 2233.276300 2233.507400 +0.231100
25/10/2016 +0.0120% 2233.007300 2233.276300 +0.269000
24/10/2016 +0.0316% 2232.301500 2233.007300 +0.705800
21/10/2016 -0.0148% 2232.633000 2232.301500 -0.331500
20/10/2016 +0.0091% 2232.429500 2232.633000 +0.203500
19/10/2016 +0.0071% 2232.272000 2232.429500 +0.157500
18/10/2016 +0.0642% 2230.839600 2232.272000 +1.432400
17/10/2016 +0.0011% 2230.814200 2230.839600 +0.025400
14/10/2016 +0.1334% 2227.839400 2230.814200 +2.974800
13/10/2016 +0.1544% 2224.403100 2227.839400 +3.436300
12/10/2016 +0.0333% 2223.663300 2224.403100 +0.739800
11/10/2016 +0.0863% 2221.745700 2223.663300 +1.917600
07/10/2016 +0.1319% 2218.817000 2221.745700 +2.928700
06/10/2016 +0.0334% 2218.077000 2218.817000 +0.740000
05/10/2016 -0.0003% 2218.083500 2218.077000 -0.006500
04/10/2016 +0.0787% 2216.337600 2218.083500 +1.745900
03/10/2016 +0.0407% 2215.436700 2216.337600 +0.900900
30/09/2016 +0.0102% 2215.211500 2215.436700 +0.225200
29/09/2016 +0.0716% 2213.624900 2215.211500 +1.586600
28/09/2016 +0.0273% 2213.021200 2213.624900 +0.603700
27/09/2016 +0.0308% 2212.339400 2213.021200 +0.681800
26/09/2016 +0.0449% 2211.346700 2212.339400 +0.992700
Mostrando 2301 - 2400 de 2585 registros
Volver al Detalle Ver Historial