Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0275%
Máximo
0.1544%
Mínimo
-0.2535%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0621% 2250.436200 2251.835200 +1.399000
04/01/2017 +0.0553% 2249.192200 2250.436200 +1.244000
03/01/2017 +0.0910% 2247.146400 2249.192200 +2.045800
30/12/2016 +0.0331% 2246.401900 2247.146400 +0.744500
29/12/2016 +0.0249% 2245.842500 2246.401900 +0.559400
28/12/2016 +0.0306% 2245.154500 2245.842500 +0.688000
27/12/2016 +0.0403% 2244.249200 2245.154500 +0.905300
26/12/2016 +0.0748% 2242.570800 2244.249200 +1.678400
23/12/2016 -0.0307% 2243.258800 2242.570800 -0.688000
22/12/2016 +0.0232% 2242.738500 2243.258800 +0.520300
21/12/2016 +0.0247% 2242.185300 2242.738500 +0.553200
20/12/2016 +0.0090% 2241.984600 2242.185300 +0.200700
19/12/2016 +0.0394% 2241.101000 2241.984600 +0.883600
16/12/2016 +0.0502% 2239.976700 2241.101000 +1.124300
15/12/2016 -0.0004% 2239.986100 2239.976700 -0.009400
14/12/2016 +0.1236% 2237.218400 2239.986100 +2.767700
13/12/2016 +0.0130% 2236.927300 2237.218400 +0.291100
12/12/2016 +0.0404% 2236.023900 2236.927300 +0.903400
09/12/2016 +0.0657% 2234.555500 2236.023900 +1.468400
07/12/2016 +0.0350% 2233.774000 2234.555500 +0.781500
06/12/2016 +0.0698% 2232.215400 2233.774000 +1.558600
05/12/2016 +0.1178% 2229.587200 2232.215400 +2.628200
02/12/2016 +0.0592% 2228.267000 2229.587200 +1.320200
01/12/2016 +0.0124% 2227.991600 2228.267000 +0.275400
30/11/2016 +0.0225% 2227.490700 2227.991600 +0.500900
29/11/2016 +0.0355% 2226.699300 2227.490700 +0.791400
28/11/2016 +0.0207% 2226.237400 2226.699300 +0.461900
25/11/2016 -0.0125% 2226.514700 2226.237400 -0.277300
24/11/2016 +0.0156% 2226.166700 2226.514700 +0.348000
23/11/2016 +0.0005% 2226.155100 2226.166700 +0.011600
22/11/2016 +0.0423% 2225.212700 2226.155100 +0.942400
21/11/2016 -0.0330% 2225.946600 2225.212700 -0.733900
18/11/2016 +0.0038% 2225.862100 2225.946600 +0.084500
17/11/2016 +0.0147% 2225.534600 2225.862100 +0.327500
16/11/2016 +0.0025% 2225.478600 2225.534600 +0.056000
15/11/2016 -0.0282% 2226.105400 2225.478600 -0.626800
14/11/2016 -0.2535% 2231.755600 2226.105400 -5.650200
11/11/2016 -0.0924% 2233.818100 2231.755600 -2.062500
10/11/2016 -0.1411% 2236.971600 2233.818100 -3.153500
09/11/2016 +0.0466% 2235.928400 2236.971600 +1.043200
08/11/2016 +0.0935% 2233.838700 2235.928400 +2.089700
07/11/2016 +0.0497% 2232.728900 2233.838700 +1.109800
04/11/2016 +0.0240% 2232.193300 2232.728900 +0.535600
03/11/2016 +0.0338% 2231.438900 2232.193300 +0.754400
02/11/2016 -0.0025% 2231.495000 2231.438900 -0.056100
28/10/2016 -0.0782% 2233.241100 2231.495000 -1.746100
27/10/2016 -0.0119% 2233.507400 2233.241100 -0.266300
26/10/2016 +0.0103% 2233.276300 2233.507400 +0.231100
25/10/2016 +0.0120% 2233.007300 2233.276300 +0.269000
24/10/2016 +0.0316% 2232.301500 2233.007300 +0.705800
21/10/2016 -0.0148% 2232.633000 2232.301500 -0.331500
20/10/2016 +0.0091% 2232.429500 2232.633000 +0.203500
19/10/2016 +0.0071% 2232.272000 2232.429500 +0.157500
18/10/2016 +0.0642% 2230.839600 2232.272000 +1.432400
17/10/2016 +0.0011% 2230.814200 2230.839600 +0.025400
14/10/2016 +0.1334% 2227.839400 2230.814200 +2.974800
13/10/2016 +0.1544% 2224.403100 2227.839400 +3.436300
12/10/2016 +0.0333% 2223.663300 2224.403100 +0.739800
11/10/2016 +0.0863% 2221.745700 2223.663300 +1.917600
07/10/2016 +0.1319% 2218.817000 2221.745700 +2.928700
06/10/2016 +0.0334% 2218.077000 2218.817000 +0.740000
05/10/2016 -0.0003% 2218.083500 2218.077000 -0.006500
04/10/2016 +0.0787% 2216.337600 2218.083500 +1.745900
03/10/2016 +0.0407% 2215.436700 2216.337600 +0.900900
30/09/2016 +0.0102% 2215.211500 2215.436700 +0.225200
29/09/2016 +0.0716% 2213.624900 2215.211500 +1.586600
28/09/2016 +0.0273% 2213.021200 2213.624900 +0.603700
27/09/2016 +0.0308% 2212.339400 2213.021200 +0.681800
26/09/2016 +0.0449% 2211.346700 2212.339400 +0.992700
23/09/2016 +0.0475% 2210.297500 2211.346700 +1.049200
22/09/2016 +0.0694% 2208.763900 2210.297500 +1.533600
21/09/2016 +0.0137% 2208.461700 2208.763900 +0.302200
20/09/2016 +0.0662% 2206.999300 2208.461700 +1.462400
16/09/2016 +0.0646% 2205.574500 2206.999300 +1.424800
15/09/2016 +0.0186% 2205.163800 2205.574500 +0.410700
14/09/2016 -0.0004% 2205.173000 2205.163800 -0.009200
13/09/2016 +0.0345% 2204.411500 2205.173000 +0.761500
12/09/2016 +0.0072% 2204.253400 2204.411500 +0.158100
09/09/2016 -0.0062% 2204.390700 2204.253400 -0.137300
08/09/2016 +0.0082% 2204.209600 2204.390700 +0.181100
07/09/2016 +0.0411% 2203.304700 2204.209600 +0.904900
06/09/2016 +0.0349% 2202.536300 2203.304700 +0.768400
05/09/2016 +0.0401% 2201.653500 2202.536300 +0.882800
02/09/2016 +0.0247% 2201.109000 2201.653500 +0.544500
01/09/2016 +0.0096% 2200.898200 2201.109000 +0.210800
31/08/2016 +0.0200% 2200.459100 2200.898200 +0.439100
30/08/2016 +0.0187% 2200.047000 2200.459100 +0.412100
29/08/2016 +0.0298% 2199.392100 2200.047000 +0.654900
26/08/2016 +0.0370% 2198.577500 2199.392100 +0.814600
25/08/2016 +0.0095% 2198.368200 2198.577500 +0.209300
24/08/2016 +0.0482% 2197.308500 2198.368200 +1.059700
23/08/2016 +0.0083% 2197.126800 2197.308500 +0.181700
22/08/2016 +0.0273% 2196.526600 2197.126800 +0.600200
19/08/2016 +0.0016% 2196.491200 2196.526600 +0.035400
18/08/2016 +0.0059% 2196.361700 2196.491200 +0.129500
17/08/2016 +0.0532% 2195.193400 2196.361700 +1.168300
16/08/2016 +0.0563% 2193.957800 2195.193400 +1.235600
12/08/2016 +0.0508% 2192.844100 2193.957800 +1.113700
11/08/2016 +0.0782% 2191.130300 2192.844100 +1.713800
10/08/2016 +0.0199% 2190.693400 2191.130300 +0.436900
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial