Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0726%
Mínimo
-0.0520%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0193% 2388.854300 2388.393300 -0.461000
15/11/2018 +0.0133% 2388.537700 2388.854300 +0.316600
14/11/2018 +0.0298% 2387.825000 2388.537700 +0.712700
13/11/2018 +0.0229% 2387.278900 2387.825000 +0.546100
12/11/2018 +0.0490% 2386.109100 2387.278900 +1.169800
09/11/2018 +0.0453% 2385.027300 2386.109100 +1.081800
08/11/2018 -0.0018% 2385.069400 2385.027300 -0.042100
07/11/2018 -0.0045% 2385.177300 2385.069400 -0.107900
06/11/2018 +0.0316% 2384.424600 2385.177300 +0.752700
05/11/2018 +0.0726% 2382.693700 2384.424600 +1.730900
31/10/2018 +0.0190% 2382.240900 2382.693700 +0.452800
30/10/2018 -0.0009% 2382.261200 2382.240900 -0.020300
29/10/2018 +0.0395% 2381.321400 2382.261200 +0.939800
26/10/2018 +0.0027% 2381.257600 2381.321400 +0.063800
25/10/2018 -0.0308% 2381.991600 2381.257600 -0.734000
24/10/2018 +0.0152% 2381.628700 2381.991600 +0.362900
23/10/2018 -0.0014% 2381.660900 2381.628700 -0.032200
22/10/2018 +0.0203% 2381.177200 2381.660900 +0.483700
19/10/2018 +0.0269% 2380.537000 2381.177200 +0.640200
18/10/2018 -0.0051% 2380.657600 2380.537000 -0.120600
17/10/2018 -0.0123% 2380.949500 2380.657600 -0.291900
16/10/2018 +0.0240% 2380.378600 2380.949500 +0.570900
12/10/2018 -0.0205% 2380.867100 2380.378600 -0.488500
11/10/2018 -0.0038% 2380.956400 2380.867100 -0.089300
10/10/2018 -0.0330% 2381.742300 2380.956400 -0.785900
09/10/2018 -0.0288% 2382.429500 2381.742300 -0.687200
08/10/2018 +0.0158% 2382.053000 2382.429500 +0.376500
05/10/2018 +0.0042% 2381.951900 2382.053000 +0.101100
04/10/2018 -0.0452% 2383.029500 2381.951900 -1.077600
03/10/2018 -0.0026% 2383.091900 2383.029500 -0.062400
02/10/2018 +0.0023% 2383.036500 2383.091900 +0.055400
01/10/2018 +0.0499% 2381.846600 2383.036500 +1.189900
28/09/2018 +0.0005% 2381.834800 2381.846600 +0.011800
27/09/2018 -0.0156% 2382.206900 2381.834800 -0.372100
26/09/2018 -0.0168% 2382.608200 2382.206900 -0.401300
25/09/2018 -0.0428% 2383.628100 2382.608200 -1.019900
24/09/2018 -0.0020% 2383.676900 2383.628100 -0.048800
21/09/2018 +0.0357% 2382.824900 2383.676900 +0.852000
20/09/2018 +0.0360% 2381.967200 2382.824900 +0.857700
14/09/2018 +0.0101% 2381.726900 2381.967200 +0.240300
13/09/2018 +0.0050% 2381.607800 2381.726900 +0.119100
12/09/2018 +0.0139% 2381.277100 2381.607800 +0.330700
11/09/2018 -0.0058% 2381.414700 2381.277100 -0.137600
10/09/2018 +0.0063% 2381.265800 2381.414700 +0.148900
07/09/2018 -0.0148% 2381.617800 2381.265800 -0.352000
06/09/2018 -0.0278% 2382.280500 2381.617800 -0.662700
05/09/2018 -0.0520% 2383.520500 2382.280500 -1.240000
04/09/2018 +0.0013% 2383.490600 2383.520500 +0.029900
03/09/2018 +0.0538% 2382.208800 2383.490600 +1.281800
31/08/2018 +0.0171% 2381.800300 2382.208800 +0.408500
30/08/2018 +0.0121% 2381.511700 2381.800300 +0.288600
29/08/2018 -0.0257% 2382.124800 2381.511700 -0.613100
28/08/2018 -0.0196% 2382.591300 2382.124800 -0.466500
27/08/2018 +0.0437% 2381.550300 2382.591300 +1.041000
24/08/2018 +0.0117% 2381.271000 2381.550300 +0.279300
23/08/2018 +0.0091% 2381.054600 2381.271000 +0.216400
22/08/2018 +0.0077% 2380.871000 2381.054600 +0.183600
21/08/2018 +0.0095% 2380.645200 2380.871000 +0.225800
20/08/2018 +0.0302% 2379.925800 2380.645200 +0.719400
17/08/2018 +0.0145% 2379.580500 2379.925800 +0.345300
16/08/2018 +0.0157% 2379.208000 2379.580500 +0.372500
14/08/2018 -0.0011% 2379.233500 2379.208000 -0.025500
13/08/2018 +0.0252% 2378.634500 2379.233500 +0.599000
10/08/2018 +0.0215% 2378.124000 2378.634500 +0.510500
09/08/2018 +0.0032% 2378.048200 2378.124000 +0.075800
08/08/2018 +0.0060% 2377.905200 2378.048200 +0.143000
07/08/2018 +0.0015% 2377.869200 2377.905200 +0.036000
06/08/2018 +0.0443% 2376.815900 2377.869200 +1.053300
03/08/2018 +0.0073% 2376.643100 2376.815900 +0.172800
02/08/2018 +0.0133% 2376.326400 2376.643100 +0.316700
01/08/2018 +0.0035% 2376.243400 2376.326400 +0.083000
31/07/2018 +0.0153% 2375.879500 2376.243400 +0.363900
30/07/2018 +0.0217% 2375.363400 2375.879500 +0.516100
27/07/2018 +0.0057% 2375.227400 2375.363400 +0.136000
26/07/2018 -0.0065% 2375.382500 2375.227400 -0.155100
25/07/2018 +0.0052% 2375.259400 2375.382500 +0.123100
24/07/2018 +0.0086% 2375.055700 2375.259400 +0.203700
23/07/2018 +0.0191% 2374.601200 2375.055700 +0.454500
20/07/2018 +0.0053% 2374.476200 2374.601200 +0.125000
19/07/2018 +0.0024% 2374.419300 2374.476200 +0.056900
18/07/2018 +0.0017% 2374.379900 2374.419300 +0.039400
17/07/2018 +0.0375% 2373.489500 2374.379900 +0.890400
13/07/2018 +0.0161% 2373.108300 2373.489500 +0.381200
12/07/2018 +0.0232% 2372.557000 2373.108300 +0.551300
11/07/2018 -0.0057% 2372.691300 2372.557000 -0.134300
10/07/2018 +0.0217% 2372.175600 2372.691300 +0.515700
09/07/2018 -0.0108% 2372.432900 2372.175600 -0.257300
06/07/2018 +0.0364% 2371.568900 2372.432900 +0.864000
05/07/2018 +0.0069% 2371.404200 2371.568900 +0.164700
04/07/2018 +0.0205% 2370.918200 2371.404200 +0.486000
03/07/2018 +0.0365% 2370.053300 2370.918200 +0.864900
29/06/2018 +0.0012% 2370.026000 2370.053300 +0.027300
28/06/2018 -0.0008% 2370.045500 2370.026000 -0.019500
27/06/2018 -0.0046% 2370.154000 2370.045500 -0.108500
26/06/2018 +0.0106% 2369.902800 2370.154000 +0.251200
25/06/2018 +0.0316% 2369.153600 2369.902800 +0.749200
22/06/2018 +0.0005% 2369.141900 2369.153600 +0.011700
21/06/2018 +0.0180% 2368.715600 2369.141900 +0.426300
20/06/2018 -0.0106% 2368.966100 2368.715600 -0.250500
19/06/2018 +0.0103% 2368.722600 2368.966100 +0.243500
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial