Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0537%
Mínimo
-0.0445%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0252% 2378.634500 2379.233500 +0.599000
10/08/2018 +0.0215% 2378.124000 2378.634500 +0.510500
09/08/2018 +0.0032% 2378.048200 2378.124000 +0.075800
08/08/2018 +0.0060% 2377.905200 2378.048200 +0.143000
07/08/2018 +0.0015% 2377.869200 2377.905200 +0.036000
06/08/2018 +0.0443% 2376.815900 2377.869200 +1.053300
03/08/2018 +0.0073% 2376.643100 2376.815900 +0.172800
02/08/2018 +0.0133% 2376.326400 2376.643100 +0.316700
01/08/2018 +0.0035% 2376.243400 2376.326400 +0.083000
31/07/2018 +0.0153% 2375.879500 2376.243400 +0.363900
30/07/2018 +0.0217% 2375.363400 2375.879500 +0.516100
27/07/2018 +0.0057% 2375.227400 2375.363400 +0.136000
26/07/2018 -0.0065% 2375.382500 2375.227400 -0.155100
25/07/2018 +0.0052% 2375.259400 2375.382500 +0.123100
24/07/2018 +0.0086% 2375.055700 2375.259400 +0.203700
23/07/2018 +0.0191% 2374.601200 2375.055700 +0.454500
20/07/2018 +0.0053% 2374.476200 2374.601200 +0.125000
19/07/2018 +0.0024% 2374.419300 2374.476200 +0.056900
18/07/2018 +0.0017% 2374.379900 2374.419300 +0.039400
17/07/2018 +0.0375% 2373.489500 2374.379900 +0.890400
13/07/2018 +0.0161% 2373.108300 2373.489500 +0.381200
12/07/2018 +0.0232% 2372.557000 2373.108300 +0.551300
11/07/2018 -0.0057% 2372.691300 2372.557000 -0.134300
10/07/2018 +0.0217% 2372.175600 2372.691300 +0.515700
09/07/2018 -0.0108% 2372.432900 2372.175600 -0.257300
06/07/2018 +0.0364% 2371.568900 2372.432900 +0.864000
05/07/2018 +0.0069% 2371.404200 2371.568900 +0.164700
04/07/2018 +0.0205% 2370.918200 2371.404200 +0.486000
03/07/2018 +0.0365% 2370.053300 2370.918200 +0.864900
29/06/2018 +0.0012% 2370.026000 2370.053300 +0.027300
28/06/2018 -0.0008% 2370.045500 2370.026000 -0.019500
27/06/2018 -0.0046% 2370.154000 2370.045500 -0.108500
26/06/2018 +0.0106% 2369.902800 2370.154000 +0.251200
25/06/2018 +0.0316% 2369.153600 2369.902800 +0.749200
22/06/2018 +0.0005% 2369.141900 2369.153600 +0.011700
21/06/2018 +0.0180% 2368.715600 2369.141900 +0.426300
20/06/2018 -0.0106% 2368.966100 2368.715600 -0.250500
19/06/2018 +0.0103% 2368.722600 2368.966100 +0.243500
18/06/2018 +0.0172% 2368.315100 2368.722600 +0.407500
15/06/2018 +0.0203% 2367.833700 2368.315100 +0.481400
14/06/2018 -0.0012% 2367.862900 2367.833700 -0.029200
13/06/2018 +0.0029% 2367.794700 2367.862900 +0.068200
12/06/2018 -0.0143% 2368.132700 2367.794700 -0.338000
11/06/2018 +0.0247% 2367.548700 2368.132700 +0.584000
08/06/2018 -0.0083% 2367.744900 2367.548700 -0.196200
07/06/2018 +0.0317% 2366.995600 2367.744900 +0.749300
06/06/2018 +0.0304% 2366.276600 2366.995600 +0.719000
05/06/2018 -0.0202% 2366.755500 2366.276600 -0.478900
04/06/2018 +0.0414% 2365.775700 2366.755500 +0.979800
01/06/2018 +0.0151% 2365.419300 2365.775700 +0.356400
31/05/2018 -0.0131% 2365.730100 2365.419300 -0.310800
30/05/2018 -0.0201% 2366.205300 2365.730100 -0.475200
29/05/2018 +0.0173% 2365.796200 2366.205300 +0.409100
28/05/2018 +0.0187% 2365.354100 2365.796200 +0.442100
25/05/2018 +0.0296% 2364.655200 2365.354100 +0.698900
24/05/2018 +0.0158% 2364.280800 2364.655200 +0.374400
23/05/2018 +0.0131% 2363.970100 2364.280800 +0.310700
22/05/2018 +0.0227% 2363.433200 2363.970100 +0.536900
18/05/2018 -0.0079% 2363.620600 2363.433200 -0.187400
17/05/2018 -0.0190% 2364.068800 2363.620600 -0.448200
16/05/2018 +0.0271% 2363.428400 2364.068800 +0.640400
15/05/2018 -0.0312% 2364.165500 2363.428400 -0.737100
14/05/2018 +0.0050% 2364.047500 2364.165500 +0.118000
11/05/2018 +0.0291% 2363.359500 2364.047500 +0.688000
10/05/2018 +0.0141% 2363.027000 2363.359500 +0.332500
09/05/2018 -0.0243% 2363.600700 2363.027000 -0.573700
08/05/2018 -0.0445% 2364.651900 2363.600700 -1.051200
07/05/2018 -0.0248% 2365.238600 2364.651900 -0.586700
04/05/2018 +0.0233% 2364.687100 2365.238600 +0.551500
03/05/2018 +0.0273% 2364.041000 2364.687100 +0.646100
02/05/2018 +0.0057% 2363.906800 2364.041000 +0.134200
30/04/2018 +0.0436% 2362.877500 2363.906800 +1.029300
27/04/2018 -0.0083% 2363.073100 2362.877500 -0.195600
26/04/2018 +0.0153% 2362.712600 2363.073100 +0.360500
25/04/2018 -0.0144% 2363.052500 2362.712600 -0.339900
24/04/2018 -0.0140% 2363.382700 2363.052500 -0.330200
23/04/2018 +0.0175% 2362.968400 2363.382700 +0.414300
20/04/2018 -0.0019% 2363.013600 2362.968400 -0.045200
19/04/2018 +0.0191% 2362.562300 2363.013600 +0.451300
18/04/2018 +0.0062% 2362.416700 2362.562300 +0.145600
17/04/2018 -0.0054% 2362.545400 2362.416700 -0.128700
16/04/2018 +0.0356% 2361.703900 2362.545400 +0.841500
13/04/2018 +0.0054% 2361.575500 2361.703900 +0.128400
12/04/2018 +0.0222% 2361.051600 2361.575500 +0.523900
11/04/2018 +0.0509% 2359.850500 2361.051600 +1.201100
10/04/2018 +0.0300% 2359.141800 2359.850500 +0.708700
09/04/2018 +0.0338% 2358.343700 2359.141800 +0.798100
06/04/2018 +0.0398% 2357.405000 2358.343700 +0.938700
05/04/2018 +0.0229% 2356.864900 2357.405000 +0.540100
04/04/2018 +0.0155% 2356.500600 2356.864900 +0.364300
03/04/2018 +0.0233% 2355.952500 2356.500600 +0.548100
02/04/2018 +0.0537% 2354.687100 2355.952500 +1.265400
29/03/2018 -0.0089% 2354.895600 2354.687100 -0.208500
28/03/2018 +0.0281% 2354.234300 2354.895600 +0.661300
27/03/2018 +0.0414% 2353.259100 2354.234300 +0.975200
26/03/2018 +0.0506% 2352.069800 2353.259100 +1.189300
23/03/2018 +0.0354% 2351.238300 2352.069800 +0.831500
22/03/2018 +0.0191% 2350.788700 2351.238300 +0.449600
21/03/2018 -0.0014% 2350.822500 2350.788700 -0.033800
20/03/2018 -0.0046% 2350.931800 2350.822500 -0.109300
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial