Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0778%
Mínimo
-0.0437%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0502% 2432.471400 2433.692700 +1.221300
08/04/2019 +0.0414% 2431.464900 2432.471400 +1.006500
05/04/2019 +0.0314% 2430.702500 2431.464900 +0.762400
04/04/2019 +0.0343% 2429.868900 2430.702500 +0.833600
03/04/2019 +0.0108% 2429.606600 2429.868900 +0.262300
02/04/2019 +0.0217% 2429.080300 2429.606600 +0.526300
01/04/2019 +0.0447% 2427.995100 2429.080300 +1.085200
29/03/2019 +0.0016% 2427.956000 2427.995100 +0.039100
28/03/2019 +0.0131% 2427.636900 2427.956000 +0.319100
27/03/2019 +0.0488% 2426.452500 2427.636900 +1.184400
26/03/2019 -0.0094% 2426.680500 2426.452500 -0.228000
25/03/2019 +0.0379% 2425.761500 2426.680500 +0.919000
22/03/2019 +0.0315% 2424.996800 2425.761500 +0.764700
21/03/2019 +0.0495% 2423.796700 2424.996800 +1.200100
20/03/2019 +0.0203% 2423.304600 2423.796700 +0.492100
19/03/2019 +0.0067% 2423.143400 2423.304600 +0.161200
18/03/2019 +0.0224% 2422.600200 2423.143400 +0.543200
15/03/2019 +0.0113% 2422.326800 2422.600200 +0.273400
14/03/2019 +0.0137% 2421.995100 2422.326800 +0.331700
13/03/2019 +0.0056% 2421.858500 2421.995100 +0.136600
12/03/2019 +0.0152% 2421.489500 2421.858500 +0.369000
11/03/2019 +0.0215% 2420.968700 2421.489500 +0.520800
08/03/2019 +0.0371% 2420.070600 2420.968700 +0.898100
07/03/2019 +0.0287% 2419.377300 2420.070600 +0.693300
06/03/2019 +0.0424% 2418.352800 2419.377300 +1.024500
05/03/2019 +0.0339% 2417.534000 2418.352800 +0.818800
04/03/2019 +0.0155% 2417.160500 2417.534000 +0.373500
01/03/2019 -0.0107% 2417.418300 2417.160500 -0.257800
28/02/2019 +0.0127% 2417.111900 2417.418300 +0.306400
27/02/2019 +0.0054% 2416.981000 2417.111900 +0.130900
26/02/2019 -0.0180% 2417.416900 2416.981000 -0.435900
25/02/2019 +0.0183% 2416.974900 2417.416900 +0.442000
22/02/2019 -0.0058% 2417.114200 2416.974900 -0.139300
21/02/2019 -0.0070% 2417.282500 2417.114200 -0.168300
20/02/2019 +0.0171% 2416.868400 2417.282500 +0.414100
19/02/2019 +0.0066% 2416.709400 2416.868400 +0.159000
18/02/2019 +0.0458% 2415.603700 2416.709400 +1.105700
15/02/2019 -0.0157% 2415.981800 2415.603700 -0.378100
14/02/2019 +0.0284% 2415.295700 2415.981800 +0.686100
13/02/2019 -0.0091% 2415.514700 2415.295700 -0.219000
12/02/2019 -0.0095% 2415.743500 2415.514700 -0.228800
11/02/2019 +0.0754% 2413.922800 2415.743500 +1.820700
08/02/2019 +0.0637% 2412.386400 2413.922800 +1.536400
07/02/2019 +0.0121% 2412.095100 2412.386400 +0.291300
06/02/2019 +0.0263% 2411.459600 2412.095100 +0.635500
05/02/2019 +0.0009% 2411.438500 2411.459600 +0.021100
04/02/2019 +0.0143% 2411.093100 2411.438500 +0.345400
01/02/2019 +0.0222% 2410.558700 2411.093100 +0.534400
31/01/2019 +0.0232% 2409.999800 2410.558700 +0.558900
30/01/2019 +0.0035% 2409.915200 2409.999800 +0.084600
29/01/2019 +0.0006% 2409.901400 2409.915200 +0.013800
28/01/2019 +0.0275% 2409.238900 2409.901400 +0.662500
25/01/2019 +0.0233% 2408.678600 2409.238900 +0.560300
24/01/2019 +0.0331% 2407.882400 2408.678600 +0.796200
23/01/2019 +0.0198% 2407.405400 2407.882400 +0.477000
22/01/2019 +0.0161% 2407.019000 2407.405400 +0.386400
21/01/2019 -0.0030% 2407.090600 2407.019000 -0.071600
18/01/2019 +0.0207% 2406.592400 2407.090600 +0.498200
17/01/2019 -0.0163% 2406.984900 2406.592400 -0.392500
16/01/2019 -0.0297% 2407.699000 2406.984900 -0.714100
15/01/2019 +0.0186% 2407.250600 2407.699000 +0.448400
14/01/2019 +0.0778% 2405.377300 2407.250600 +1.873300
11/01/2019 +0.0131% 2405.062700 2405.377300 +0.314600
10/01/2019 +0.0079% 2404.872400 2405.062700 +0.190300
09/01/2019 -0.0154% 2405.242600 2404.872400 -0.370200
08/01/2019 -0.0016% 2405.280400 2405.242600 -0.037800
07/01/2019 -0.0437% 2406.332600 2405.280400 -1.052200
04/01/2019 +0.0155% 2405.960600 2406.332600 +0.372000
03/01/2019 +0.0103% 2405.713000 2405.960600 +0.247600
02/01/2019 +0.0400% 2404.751200 2405.713000 +0.961800
31/12/2018 +0.0214% 2404.236400 2404.751200 +0.514800
28/12/2018 +0.0121% 2403.944500 2404.236400 +0.291900
27/12/2018 +0.0088% 2403.733900 2403.944500 +0.210600
26/12/2018 +0.0381% 2402.817700 2403.733900 +0.916200
24/12/2018 +0.0455% 2401.725600 2402.817700 +1.092100
21/12/2018 +0.0272% 2401.072100 2401.725600 +0.653500
20/12/2018 +0.0407% 2400.094300 2401.072100 +0.977800
19/12/2018 +0.0556% 2398.760800 2400.094300 +1.333500
18/12/2018 +0.0409% 2397.781000 2398.760800 +0.979800
17/12/2018 +0.0218% 2397.258600 2397.781000 +0.522400
14/12/2018 -0.0089% 2397.471400 2397.258600 -0.212800
13/12/2018 +0.0123% 2397.175700 2397.471400 +0.295700
12/12/2018 +0.0006% 2397.162500 2397.175700 +0.013200
11/12/2018 +0.0065% 2397.005800 2397.162500 +0.156700
10/12/2018 +0.0027% 2396.941200 2397.005800 +0.064600
07/12/2018 +0.0234% 2396.379400 2396.941200 +0.561800
06/12/2018 +0.0249% 2395.781600 2396.379400 +0.597800
05/12/2018 +0.0504% 2394.574000 2395.781600 +1.207600
04/12/2018 +0.0280% 2393.904500 2394.574000 +0.669500
03/12/2018 +0.0266% 2393.268200 2393.904500 +0.636300
30/11/2018 +0.0078% 2393.081400 2393.268200 +0.186800
29/11/2018 +0.0396% 2392.133000 2393.081400 +0.948400
28/11/2018 -0.0095% 2392.360500 2392.133000 -0.227500
27/11/2018 +0.0032% 2392.285100 2392.360500 +0.075400
26/11/2018 +0.0328% 2391.501000 2392.285100 +0.784100
23/11/2018 +0.0133% 2391.182300 2391.501000 +0.318700
22/11/2018 -0.0020% 2391.230500 2391.182300 -0.048200
21/11/2018 +0.0291% 2390.534300 2391.230500 +0.696200
20/11/2018 +0.0448% 2389.462900 2390.534300 +1.071400
19/11/2018 +0.0448% 2388.393300 2389.462900 +1.069600
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial