Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0778%
Mínimo
-0.0452%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 +0.0183% 2416.974900 2417.416900 +0.442000
22/02/2019 -0.0058% 2417.114200 2416.974900 -0.139300
21/02/2019 -0.0070% 2417.282500 2417.114200 -0.168300
20/02/2019 +0.0171% 2416.868400 2417.282500 +0.414100
19/02/2019 +0.0066% 2416.709400 2416.868400 +0.159000
18/02/2019 +0.0458% 2415.603700 2416.709400 +1.105700
15/02/2019 -0.0157% 2415.981800 2415.603700 -0.378100
14/02/2019 +0.0284% 2415.295700 2415.981800 +0.686100
13/02/2019 -0.0091% 2415.514700 2415.295700 -0.219000
12/02/2019 -0.0095% 2415.743500 2415.514700 -0.228800
11/02/2019 +0.0754% 2413.922800 2415.743500 +1.820700
08/02/2019 +0.0637% 2412.386400 2413.922800 +1.536400
07/02/2019 +0.0121% 2412.095100 2412.386400 +0.291300
06/02/2019 +0.0263% 2411.459600 2412.095100 +0.635500
05/02/2019 +0.0009% 2411.438500 2411.459600 +0.021100
04/02/2019 +0.0143% 2411.093100 2411.438500 +0.345400
01/02/2019 +0.0222% 2410.558700 2411.093100 +0.534400
31/01/2019 +0.0232% 2409.999800 2410.558700 +0.558900
30/01/2019 +0.0035% 2409.915200 2409.999800 +0.084600
29/01/2019 +0.0006% 2409.901400 2409.915200 +0.013800
28/01/2019 +0.0275% 2409.238900 2409.901400 +0.662500
25/01/2019 +0.0233% 2408.678600 2409.238900 +0.560300
24/01/2019 +0.0331% 2407.882400 2408.678600 +0.796200
23/01/2019 +0.0198% 2407.405400 2407.882400 +0.477000
22/01/2019 +0.0161% 2407.019000 2407.405400 +0.386400
21/01/2019 -0.0030% 2407.090600 2407.019000 -0.071600
18/01/2019 +0.0207% 2406.592400 2407.090600 +0.498200
17/01/2019 -0.0163% 2406.984900 2406.592400 -0.392500
16/01/2019 -0.0297% 2407.699000 2406.984900 -0.714100
15/01/2019 +0.0186% 2407.250600 2407.699000 +0.448400
14/01/2019 +0.0778% 2405.377300 2407.250600 +1.873300
11/01/2019 +0.0131% 2405.062700 2405.377300 +0.314600
10/01/2019 +0.0079% 2404.872400 2405.062700 +0.190300
09/01/2019 -0.0154% 2405.242600 2404.872400 -0.370200
08/01/2019 -0.0016% 2405.280400 2405.242600 -0.037800
07/01/2019 -0.0437% 2406.332600 2405.280400 -1.052200
04/01/2019 +0.0155% 2405.960600 2406.332600 +0.372000
03/01/2019 +0.0103% 2405.713000 2405.960600 +0.247600
02/01/2019 +0.0400% 2404.751200 2405.713000 +0.961800
31/12/2018 +0.0214% 2404.236400 2404.751200 +0.514800
28/12/2018 +0.0121% 2403.944500 2404.236400 +0.291900
27/12/2018 +0.0088% 2403.733900 2403.944500 +0.210600
26/12/2018 +0.0381% 2402.817700 2403.733900 +0.916200
24/12/2018 +0.0455% 2401.725600 2402.817700 +1.092100
21/12/2018 +0.0272% 2401.072100 2401.725600 +0.653500
20/12/2018 +0.0407% 2400.094300 2401.072100 +0.977800
19/12/2018 +0.0556% 2398.760800 2400.094300 +1.333500
18/12/2018 +0.0409% 2397.781000 2398.760800 +0.979800
17/12/2018 +0.0218% 2397.258600 2397.781000 +0.522400
14/12/2018 -0.0089% 2397.471400 2397.258600 -0.212800
13/12/2018 +0.0123% 2397.175700 2397.471400 +0.295700
12/12/2018 +0.0006% 2397.162500 2397.175700 +0.013200
11/12/2018 +0.0065% 2397.005800 2397.162500 +0.156700
10/12/2018 +0.0027% 2396.941200 2397.005800 +0.064600
07/12/2018 +0.0234% 2396.379400 2396.941200 +0.561800
06/12/2018 +0.0249% 2395.781600 2396.379400 +0.597800
05/12/2018 +0.0504% 2394.574000 2395.781600 +1.207600
04/12/2018 +0.0280% 2393.904500 2394.574000 +0.669500
03/12/2018 +0.0266% 2393.268200 2393.904500 +0.636300
30/11/2018 +0.0078% 2393.081400 2393.268200 +0.186800
29/11/2018 +0.0396% 2392.133000 2393.081400 +0.948400
28/11/2018 -0.0095% 2392.360500 2392.133000 -0.227500
27/11/2018 +0.0032% 2392.285100 2392.360500 +0.075400
26/11/2018 +0.0328% 2391.501000 2392.285100 +0.784100
23/11/2018 +0.0133% 2391.182300 2391.501000 +0.318700
22/11/2018 -0.0020% 2391.230500 2391.182300 -0.048200
21/11/2018 +0.0291% 2390.534300 2391.230500 +0.696200
20/11/2018 +0.0448% 2389.462900 2390.534300 +1.071400
19/11/2018 +0.0448% 2388.393300 2389.462900 +1.069600
16/11/2018 -0.0193% 2388.854300 2388.393300 -0.461000
15/11/2018 +0.0133% 2388.537700 2388.854300 +0.316600
14/11/2018 +0.0298% 2387.825000 2388.537700 +0.712700
13/11/2018 +0.0229% 2387.278900 2387.825000 +0.546100
12/11/2018 +0.0490% 2386.109100 2387.278900 +1.169800
09/11/2018 +0.0453% 2385.027300 2386.109100 +1.081800
08/11/2018 -0.0018% 2385.069400 2385.027300 -0.042100
07/11/2018 -0.0045% 2385.177300 2385.069400 -0.107900
06/11/2018 +0.0316% 2384.424600 2385.177300 +0.752700
05/11/2018 +0.0726% 2382.693700 2384.424600 +1.730900
31/10/2018 +0.0190% 2382.240900 2382.693700 +0.452800
30/10/2018 -0.0009% 2382.261200 2382.240900 -0.020300
29/10/2018 +0.0395% 2381.321400 2382.261200 +0.939800
26/10/2018 +0.0027% 2381.257600 2381.321400 +0.063800
25/10/2018 -0.0308% 2381.991600 2381.257600 -0.734000
24/10/2018 +0.0152% 2381.628700 2381.991600 +0.362900
23/10/2018 -0.0014% 2381.660900 2381.628700 -0.032200
22/10/2018 +0.0203% 2381.177200 2381.660900 +0.483700
19/10/2018 +0.0269% 2380.537000 2381.177200 +0.640200
18/10/2018 -0.0051% 2380.657600 2380.537000 -0.120600
17/10/2018 -0.0123% 2380.949500 2380.657600 -0.291900
16/10/2018 +0.0240% 2380.378600 2380.949500 +0.570900
12/10/2018 -0.0205% 2380.867100 2380.378600 -0.488500
11/10/2018 -0.0038% 2380.956400 2380.867100 -0.089300
10/10/2018 -0.0330% 2381.742300 2380.956400 -0.785900
09/10/2018 -0.0288% 2382.429500 2381.742300 -0.687200
08/10/2018 +0.0158% 2382.053000 2382.429500 +0.376500
05/10/2018 +0.0042% 2381.951900 2382.053000 +0.101100
04/10/2018 -0.0452% 2383.029500 2381.951900 -1.077600
03/10/2018 -0.0026% 2383.091900 2383.029500 -0.062400
02/10/2018 +0.0023% 2383.036500 2383.091900 +0.055400
Mostrando 1801 - 1900 de 2585 registros
Volver al Detalle Ver Historial