Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0252%
Máximo
0.4176%
Mínimo
-0.0306%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0336% 2476.878200 2477.710700 +0.832500
08/07/2019 +0.0189% 2476.409400 2476.878200 +0.468800
05/07/2019 -0.0107% 2476.674100 2476.409400 -0.264700
04/07/2019 +0.0235% 2476.093200 2476.674100 +0.580900
03/07/2019 +0.0300% 2475.351400 2476.093200 +0.741800
02/07/2019 +0.0177% 2474.913700 2475.351400 +0.437700
01/07/2019 +0.0238% 2474.324000 2474.913700 +0.589700
28/06/2019 +0.0179% 2473.881500 2474.324000 +0.442500
27/06/2019 +0.0137% 2473.541600 2473.881500 +0.339900
26/06/2019 -0.0284% 2474.243500 2473.541600 -0.701900
25/06/2019 +0.0110% 2473.970900 2474.243500 +0.272600
24/06/2019 +0.0019% 2473.925000 2473.970900 +0.045900
21/06/2019 +0.0125% 2473.615700 2473.925000 +0.309300
20/06/2019 +0.0506% 2472.365100 2473.615700 +1.250600
19/06/2019 +0.0375% 2471.438900 2472.365100 +0.926200
18/06/2019 +0.0283% 2470.739000 2471.438900 +0.699900
17/06/2019 +0.0233% 2470.164300 2470.739000 +0.574700
14/06/2019 -0.0306% 2470.920100 2470.164300 -0.755800
13/06/2019 -0.0072% 2471.098000 2470.920100 -0.177900
12/06/2019 +0.0251% 2470.478400 2471.098000 +0.619600
11/06/2019 +0.0867% 2468.337400 2470.478400 +2.141000
10/06/2019 +0.4176% 2458.050000 2468.337400 +10.287400
07/06/2019 +0.0128% 2457.736400 2458.050000 +0.313600
06/06/2019 +0.0096% 2457.500700 2457.736400 +0.235700
05/06/2019 +0.0574% 2456.090900 2457.500700 +1.409800
04/06/2019 +0.0204% 2455.589700 2456.090900 +0.501200
03/06/2019 +0.0588% 2454.147200 2455.589700 +1.442500
31/05/2019 +0.1022% 2451.641200 2454.147200 +2.506000
30/05/2019 +0.0130% 2451.321700 2451.641200 +0.319500
29/05/2019 +0.0404% 2450.330800 2451.321700 +0.990900
28/05/2019 +0.0764% 2448.459100 2450.330800 +1.871700
27/05/2019 +0.0802% 2446.497100 2448.459100 +1.962000
24/05/2019 +0.0191% 2446.030600 2446.497100 +0.466500
23/05/2019 +0.0223% 2445.484000 2446.030600 +0.546600
22/05/2019 +0.0587% 2444.048600 2445.484000 +1.435400
20/05/2019 +0.0249% 2443.440000 2444.048600 +0.608600
17/05/2019 +0.0024% 2443.380200 2443.440000 +0.059800
16/05/2019 +0.0322% 2442.594300 2443.380200 +0.785900
15/05/2019 -0.0084% 2442.800200 2442.594300 -0.205900
14/05/2019 +0.0076% 2442.613700 2442.800200 +0.186500
13/05/2019 +0.0388% 2441.665100 2442.613700 +0.948600
10/05/2019 +0.0133% 2441.341500 2441.665100 +0.323600
09/05/2019 +0.0143% 2440.992600 2441.341500 +0.348900
08/05/2019 +0.0461% 2439.867400 2440.992600 +1.125200
07/05/2019 +0.0233% 2439.300100 2439.867400 +0.567300
06/05/2019 +0.0242% 2438.709600 2439.300100 +0.590500
03/05/2019 +0.0083% 2438.506000 2438.709600 +0.203600
02/05/2019 +0.0277% 2437.829800 2438.506000 +0.676200
30/04/2019 +0.0268% 2437.175700 2437.829800 +0.654100
29/04/2019 +0.0141% 2436.832600 2437.175700 +0.343100
26/04/2019 +0.0003% 2436.824300 2436.832600 +0.008300
25/04/2019 -0.0280% 2437.506300 2436.824300 -0.682000
24/04/2019 +0.0066% 2437.345700 2437.506300 +0.160600
23/04/2019 +0.0250% 2436.736300 2437.345700 +0.609400
22/04/2019 +0.0294% 2436.020800 2436.736300 +0.715500
18/04/2019 +0.0415% 2435.010300 2436.020800 +1.010500
17/04/2019 +0.0374% 2434.099400 2435.010300 +0.910900
16/04/2019 -0.0188% 2434.557600 2434.099400 -0.458200
15/04/2019 +0.0041% 2434.457200 2434.557600 +0.100400
12/04/2019 -0.0051% 2434.581500 2434.457200 -0.124300
11/04/2019 -0.0026% 2434.645600 2434.581500 -0.064100
10/04/2019 +0.0391% 2433.692700 2434.645600 +0.952900
09/04/2019 +0.0502% 2432.471400 2433.692700 +1.221300
08/04/2019 +0.0414% 2431.464900 2432.471400 +1.006500
05/04/2019 +0.0314% 2430.702500 2431.464900 +0.762400
04/04/2019 +0.0343% 2429.868900 2430.702500 +0.833600
03/04/2019 +0.0108% 2429.606600 2429.868900 +0.262300
02/04/2019 +0.0217% 2429.080300 2429.606600 +0.526300
01/04/2019 +0.0447% 2427.995100 2429.080300 +1.085200
29/03/2019 +0.0016% 2427.956000 2427.995100 +0.039100
28/03/2019 +0.0131% 2427.636900 2427.956000 +0.319100
27/03/2019 +0.0488% 2426.452500 2427.636900 +1.184400
26/03/2019 -0.0094% 2426.680500 2426.452500 -0.228000
25/03/2019 +0.0379% 2425.761500 2426.680500 +0.919000
22/03/2019 +0.0315% 2424.996800 2425.761500 +0.764700
21/03/2019 +0.0495% 2423.796700 2424.996800 +1.200100
20/03/2019 +0.0203% 2423.304600 2423.796700 +0.492100
19/03/2019 +0.0067% 2423.143400 2423.304600 +0.161200
18/03/2019 +0.0224% 2422.600200 2423.143400 +0.543200
15/03/2019 +0.0113% 2422.326800 2422.600200 +0.273400
14/03/2019 +0.0137% 2421.995100 2422.326800 +0.331700
13/03/2019 +0.0056% 2421.858500 2421.995100 +0.136600
12/03/2019 +0.0152% 2421.489500 2421.858500 +0.369000
11/03/2019 +0.0215% 2420.968700 2421.489500 +0.520800
08/03/2019 +0.0371% 2420.070600 2420.968700 +0.898100
07/03/2019 +0.0287% 2419.377300 2420.070600 +0.693300
06/03/2019 +0.0424% 2418.352800 2419.377300 +1.024500
05/03/2019 +0.0339% 2417.534000 2418.352800 +0.818800
04/03/2019 +0.0155% 2417.160500 2417.534000 +0.373500
01/03/2019 -0.0107% 2417.418300 2417.160500 -0.257800
28/02/2019 +0.0127% 2417.111900 2417.418300 +0.306400
27/02/2019 +0.0054% 2416.981000 2417.111900 +0.130900
26/02/2019 -0.0180% 2417.416900 2416.981000 -0.435900
25/02/2019 +0.0183% 2416.974900 2417.416900 +0.442000
22/02/2019 -0.0058% 2417.114200 2416.974900 -0.139300
21/02/2019 -0.0070% 2417.282500 2417.114200 -0.168300
20/02/2019 +0.0171% 2416.868400 2417.282500 +0.414100
19/02/2019 +0.0066% 2416.709400 2416.868400 +0.159000
18/02/2019 +0.0458% 2415.603700 2416.709400 +1.105700
15/02/2019 -0.0157% 2415.981800 2415.603700 -0.378100
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial