Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0726%
Mínimo
-0.0520%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0131% 2405.062700 2405.377300 +0.314600
10/01/2019 +0.0079% 2404.872400 2405.062700 +0.190300
09/01/2019 -0.0154% 2405.242600 2404.872400 -0.370200
08/01/2019 -0.0016% 2405.280400 2405.242600 -0.037800
07/01/2019 -0.0437% 2406.332600 2405.280400 -1.052200
04/01/2019 +0.0155% 2405.960600 2406.332600 +0.372000
03/01/2019 +0.0103% 2405.713000 2405.960600 +0.247600
02/01/2019 +0.0400% 2404.751200 2405.713000 +0.961800
31/12/2018 +0.0214% 2404.236400 2404.751200 +0.514800
28/12/2018 +0.0121% 2403.944500 2404.236400 +0.291900
27/12/2018 +0.0088% 2403.733900 2403.944500 +0.210600
26/12/2018 +0.0381% 2402.817700 2403.733900 +0.916200
24/12/2018 +0.0455% 2401.725600 2402.817700 +1.092100
21/12/2018 +0.0272% 2401.072100 2401.725600 +0.653500
20/12/2018 +0.0407% 2400.094300 2401.072100 +0.977800
19/12/2018 +0.0556% 2398.760800 2400.094300 +1.333500
18/12/2018 +0.0409% 2397.781000 2398.760800 +0.979800
17/12/2018 +0.0218% 2397.258600 2397.781000 +0.522400
14/12/2018 -0.0089% 2397.471400 2397.258600 -0.212800
13/12/2018 +0.0123% 2397.175700 2397.471400 +0.295700
12/12/2018 +0.0006% 2397.162500 2397.175700 +0.013200
11/12/2018 +0.0065% 2397.005800 2397.162500 +0.156700
10/12/2018 +0.0027% 2396.941200 2397.005800 +0.064600
07/12/2018 +0.0234% 2396.379400 2396.941200 +0.561800
06/12/2018 +0.0249% 2395.781600 2396.379400 +0.597800
05/12/2018 +0.0504% 2394.574000 2395.781600 +1.207600
04/12/2018 +0.0280% 2393.904500 2394.574000 +0.669500
03/12/2018 +0.0266% 2393.268200 2393.904500 +0.636300
30/11/2018 +0.0078% 2393.081400 2393.268200 +0.186800
29/11/2018 +0.0396% 2392.133000 2393.081400 +0.948400
28/11/2018 -0.0095% 2392.360500 2392.133000 -0.227500
27/11/2018 +0.0032% 2392.285100 2392.360500 +0.075400
26/11/2018 +0.0328% 2391.501000 2392.285100 +0.784100
23/11/2018 +0.0133% 2391.182300 2391.501000 +0.318700
22/11/2018 -0.0020% 2391.230500 2391.182300 -0.048200
21/11/2018 +0.0291% 2390.534300 2391.230500 +0.696200
20/11/2018 +0.0448% 2389.462900 2390.534300 +1.071400
19/11/2018 +0.0448% 2388.393300 2389.462900 +1.069600
16/11/2018 -0.0193% 2388.854300 2388.393300 -0.461000
15/11/2018 +0.0133% 2388.537700 2388.854300 +0.316600
14/11/2018 +0.0298% 2387.825000 2388.537700 +0.712700
13/11/2018 +0.0229% 2387.278900 2387.825000 +0.546100
12/11/2018 +0.0490% 2386.109100 2387.278900 +1.169800
09/11/2018 +0.0453% 2385.027300 2386.109100 +1.081800
08/11/2018 -0.0018% 2385.069400 2385.027300 -0.042100
07/11/2018 -0.0045% 2385.177300 2385.069400 -0.107900
06/11/2018 +0.0316% 2384.424600 2385.177300 +0.752700
05/11/2018 +0.0726% 2382.693700 2384.424600 +1.730900
31/10/2018 +0.0190% 2382.240900 2382.693700 +0.452800
30/10/2018 -0.0009% 2382.261200 2382.240900 -0.020300
29/10/2018 +0.0395% 2381.321400 2382.261200 +0.939800
26/10/2018 +0.0027% 2381.257600 2381.321400 +0.063800
25/10/2018 -0.0308% 2381.991600 2381.257600 -0.734000
24/10/2018 +0.0152% 2381.628700 2381.991600 +0.362900
23/10/2018 -0.0014% 2381.660900 2381.628700 -0.032200
22/10/2018 +0.0203% 2381.177200 2381.660900 +0.483700
19/10/2018 +0.0269% 2380.537000 2381.177200 +0.640200
18/10/2018 -0.0051% 2380.657600 2380.537000 -0.120600
17/10/2018 -0.0123% 2380.949500 2380.657600 -0.291900
16/10/2018 +0.0240% 2380.378600 2380.949500 +0.570900
12/10/2018 -0.0205% 2380.867100 2380.378600 -0.488500
11/10/2018 -0.0038% 2380.956400 2380.867100 -0.089300
10/10/2018 -0.0330% 2381.742300 2380.956400 -0.785900
09/10/2018 -0.0288% 2382.429500 2381.742300 -0.687200
08/10/2018 +0.0158% 2382.053000 2382.429500 +0.376500
05/10/2018 +0.0042% 2381.951900 2382.053000 +0.101100
04/10/2018 -0.0452% 2383.029500 2381.951900 -1.077600
03/10/2018 -0.0026% 2383.091900 2383.029500 -0.062400
02/10/2018 +0.0023% 2383.036500 2383.091900 +0.055400
01/10/2018 +0.0499% 2381.846600 2383.036500 +1.189900
28/09/2018 +0.0005% 2381.834800 2381.846600 +0.011800
27/09/2018 -0.0156% 2382.206900 2381.834800 -0.372100
26/09/2018 -0.0168% 2382.608200 2382.206900 -0.401300
25/09/2018 -0.0428% 2383.628100 2382.608200 -1.019900
24/09/2018 -0.0020% 2383.676900 2383.628100 -0.048800
21/09/2018 +0.0357% 2382.824900 2383.676900 +0.852000
20/09/2018 +0.0360% 2381.967200 2382.824900 +0.857700
14/09/2018 +0.0101% 2381.726900 2381.967200 +0.240300
13/09/2018 +0.0050% 2381.607800 2381.726900 +0.119100
12/09/2018 +0.0139% 2381.277100 2381.607800 +0.330700
11/09/2018 -0.0058% 2381.414700 2381.277100 -0.137600
10/09/2018 +0.0063% 2381.265800 2381.414700 +0.148900
07/09/2018 -0.0148% 2381.617800 2381.265800 -0.352000
06/09/2018 -0.0278% 2382.280500 2381.617800 -0.662700
05/09/2018 -0.0520% 2383.520500 2382.280500 -1.240000
04/09/2018 +0.0013% 2383.490600 2383.520500 +0.029900
03/09/2018 +0.0538% 2382.208800 2383.490600 +1.281800
31/08/2018 +0.0171% 2381.800300 2382.208800 +0.408500
30/08/2018 +0.0121% 2381.511700 2381.800300 +0.288600
29/08/2018 -0.0257% 2382.124800 2381.511700 -0.613100
28/08/2018 -0.0196% 2382.591300 2382.124800 -0.466500
27/08/2018 +0.0437% 2381.550300 2382.591300 +1.041000
24/08/2018 +0.0117% 2381.271000 2381.550300 +0.279300
23/08/2018 +0.0091% 2381.054600 2381.271000 +0.216400
22/08/2018 +0.0077% 2380.871000 2381.054600 +0.183600
21/08/2018 +0.0095% 2380.645200 2380.871000 +0.225800
20/08/2018 +0.0302% 2379.925800 2380.645200 +0.719400
17/08/2018 +0.0145% 2379.580500 2379.925800 +0.345300
16/08/2018 +0.0157% 2379.208000 2379.580500 +0.372500
14/08/2018 -0.0011% 2379.233500 2379.208000 -0.025500
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial