Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.4176%
Mínimo
-0.0982%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0354% 2502.582600 2501.696900 -0.885700
29/10/2019 -0.0908% 2504.856000 2502.582600 -2.273400
28/10/2019 -0.0395% 2505.845600 2504.856000 -0.989600
25/10/2019 +0.0325% 2505.032500 2505.845600 +0.813100
24/10/2019 +0.0554% 2503.645300 2505.032500 +1.387200
23/10/2019 +0.0669% 2501.971600 2503.645300 +1.673700
22/10/2019 -0.0787% 2503.940500 2501.971600 -1.968900
21/10/2019 -0.0633% 2505.525600 2503.940500 -1.585100
18/10/2019 -0.0982% 2507.987700 2505.525600 -2.462100
17/10/2019 -0.0400% 2508.991900 2507.987700 -1.004200
16/10/2019 -0.0163% 2509.401300 2508.991900 -0.409400
15/10/2019 -0.0057% 2509.544200 2509.401300 -0.142900
14/10/2019 +0.0091% 2509.316500 2509.544200 +0.227700
11/10/2019 -0.0268% 2509.989300 2509.316500 -0.672800
10/10/2019 +0.0012% 2509.958000 2509.989300 +0.031300
09/10/2019 +0.0117% 2509.665400 2509.958000 +0.292600
08/10/2019 +0.0305% 2508.899400 2509.665400 +0.766000
07/10/2019 +0.0206% 2508.383800 2508.899400 +0.515600
04/10/2019 +0.0233% 2507.799300 2508.383800 +0.584500
03/10/2019 +0.0176% 2507.357800 2507.799300 +0.441500
02/10/2019 +0.0266% 2506.691800 2507.357800 +0.666000
01/10/2019 -0.0009% 2506.715600 2506.691800 -0.023800
30/09/2019 +0.0359% 2505.816900 2506.715600 +0.898700
27/09/2019 +0.0009% 2505.793400 2505.816900 +0.023500
26/09/2019 -0.0257% 2506.438700 2505.793400 -0.645300
25/09/2019 -0.0040% 2506.539300 2506.438700 -0.100600
24/09/2019 +0.0105% 2506.276600 2506.539300 +0.262700
23/09/2019 +0.0821% 2504.219200 2506.276600 +2.057400
17/09/2019 -0.0293% 2504.954000 2504.219200 -0.734800
16/09/2019 +0.0039% 2504.856500 2504.954000 +0.097500
13/09/2019 -0.0502% 2506.115300 2504.856500 -1.258800
12/09/2019 +0.0012% 2506.084900 2506.115300 +0.030400
11/09/2019 +0.0450% 2504.957700 2506.084900 +1.127200
10/09/2019 +0.0224% 2504.395600 2504.957700 +0.562100
09/09/2019 +0.0202% 2503.889200 2504.395600 +0.506400
06/09/2019 +0.0070% 2503.713500 2503.889200 +0.175700
05/09/2019 +0.0103% 2503.456000 2503.713500 +0.257500
04/09/2019 +0.1579% 2499.506000 2503.456000 +3.950000
03/09/2019 +0.0230% 2498.931400 2499.506000 +0.574600
02/09/2019 +0.0300% 2498.182200 2498.931400 +0.749200
30/08/2019 -0.0110% 2498.456200 2498.182200 -0.274000
29/08/2019 -0.0066% 2498.621300 2498.456200 -0.165100
28/08/2019 +0.0117% 2498.328000 2498.621300 +0.293300
27/08/2019 +0.0068% 2498.159300 2498.328000 +0.168700
26/08/2019 -0.0010% 2498.183800 2498.159300 -0.024500
23/08/2019 +0.0110% 2497.908100 2498.183800 +0.275700
22/08/2019 -0.0407% 2498.925400 2497.908100 -1.017300
21/08/2019 +0.0652% 2497.295500 2498.925400 +1.629900
20/08/2019 +0.0098% 2497.051400 2497.295500 +0.244100
19/08/2019 +0.0119% 2496.754200 2497.051400 +0.297200
16/08/2019 +0.0241% 2496.153200 2496.754200 +0.601000
14/08/2019 +0.0181% 2495.702200 2496.153200 +0.451000
13/08/2019 +0.0049% 2495.580300 2495.702200 +0.121900
12/08/2019 +0.0099% 2495.332600 2495.580300 +0.247700
09/08/2019 +0.0039% 2495.235000 2495.332600 +0.097600
08/08/2019 -0.0070% 2495.408900 2495.235000 -0.173900
07/08/2019 +0.0608% 2493.892100 2495.408900 +1.516800
06/08/2019 +0.0067% 2493.725600 2493.892100 +0.166500
05/08/2019 +0.0662% 2492.075000 2493.725600 +1.650600
02/08/2019 +0.0349% 2491.204500 2492.075000 +0.870500
01/08/2019 +0.0003% 2491.196100 2491.204500 +0.008400
31/07/2019 +0.0916% 2488.916000 2491.196100 +2.280100
30/07/2019 +0.0262% 2488.264500 2488.916000 +0.651500
29/07/2019 +0.0262% 2487.612700 2488.264500 +0.651800
26/07/2019 +0.0549% 2486.246200 2487.612700 +1.366500
25/07/2019 -0.0082% 2486.450900 2486.246200 -0.204700
24/07/2019 +0.0238% 2485.860300 2486.450900 +0.590600
23/07/2019 +0.0230% 2485.289700 2485.860300 +0.570600
22/07/2019 +0.0231% 2484.715500 2485.289700 +0.574200
19/07/2019 +0.1348% 2481.368900 2484.715500 +3.346600
18/07/2019 +0.0371% 2480.448800 2481.368900 +0.920100
17/07/2019 +0.0341% 2479.601900 2480.448800 +0.846900
15/07/2019 +0.0321% 2478.804900 2479.601900 +0.797000
12/07/2019 +0.0034% 2478.721300 2478.804900 +0.083600
11/07/2019 +0.0053% 2478.589700 2478.721300 +0.131600
10/07/2019 +0.0355% 2477.710700 2478.589700 +0.879000
09/07/2019 +0.0336% 2476.878200 2477.710700 +0.832500
08/07/2019 +0.0189% 2476.409400 2476.878200 +0.468800
05/07/2019 -0.0107% 2476.674100 2476.409400 -0.264700
04/07/2019 +0.0235% 2476.093200 2476.674100 +0.580900
03/07/2019 +0.0300% 2475.351400 2476.093200 +0.741800
02/07/2019 +0.0177% 2474.913700 2475.351400 +0.437700
01/07/2019 +0.0238% 2474.324000 2474.913700 +0.589700
28/06/2019 +0.0179% 2473.881500 2474.324000 +0.442500
27/06/2019 +0.0137% 2473.541600 2473.881500 +0.339900
26/06/2019 -0.0284% 2474.243500 2473.541600 -0.701900
25/06/2019 +0.0110% 2473.970900 2474.243500 +0.272600
24/06/2019 +0.0019% 2473.925000 2473.970900 +0.045900
21/06/2019 +0.0125% 2473.615700 2473.925000 +0.309300
20/06/2019 +0.0506% 2472.365100 2473.615700 +1.250600
19/06/2019 +0.0375% 2471.438900 2472.365100 +0.926200
18/06/2019 +0.0283% 2470.739000 2471.438900 +0.699900
17/06/2019 +0.0233% 2470.164300 2470.739000 +0.574700
14/06/2019 -0.0306% 2470.920100 2470.164300 -0.755800
13/06/2019 -0.0072% 2471.098000 2470.920100 -0.177900
12/06/2019 +0.0251% 2470.478400 2471.098000 +0.619600
11/06/2019 +0.0867% 2468.337400 2470.478400 +2.141000
10/06/2019 +0.4176% 2458.050000 2468.337400 +10.287400
07/06/2019 +0.0128% 2457.736400 2458.050000 +0.313600
06/06/2019 +0.0096% 2457.500700 2457.736400 +0.235700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial