Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0046%
Máximo
0.3348%
Mínimo
-0.3556%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0175% 2511.373500 2510.933800 -0.439700
29/01/2020 -0.0480% 2512.580200 2511.373500 -1.206700
28/01/2020 +0.0269% 2511.905300 2512.580200 +0.674900
27/01/2020 +0.0352% 2511.022300 2511.905300 +0.883000
24/01/2020 -0.0086% 2511.238000 2511.022300 -0.215700
23/01/2020 +0.0000% 2511.237000 2511.238000 +0.001000
22/01/2020 -0.0012% 2511.268200 2511.237000 -0.031200
21/01/2020 +0.0024% 2511.208500 2511.268200 +0.059700
20/01/2020 +0.0133% 2510.873700 2511.208500 +0.334800
17/01/2020 +0.0168% 2510.452400 2510.873700 +0.421300
16/01/2020 +0.0299% 2509.702700 2510.452400 +0.749700
15/01/2020 +0.0555% 2508.310100 2509.702700 +1.392600
14/01/2020 +0.0407% 2507.290300 2508.310100 +1.019800
13/01/2020 -0.0040% 2507.390800 2507.290300 -0.100500
10/01/2020 -0.0089% 2507.613200 2507.390800 -0.222400
09/01/2020 +0.0085% 2507.399700 2507.613200 +0.213500
08/01/2020 -0.0162% 2507.805300 2507.399700 -0.405600
07/01/2020 -0.0151% 2508.184000 2507.805300 -0.378700
06/01/2020 +0.0154% 2507.796700 2508.184000 +0.387300
03/01/2020 +0.0369% 2506.871200 2507.796700 +0.925500
02/01/2020 +0.0872% 2504.685800 2506.871200 +2.185400
31/12/2019 +0.0043% 2504.578900 2504.685800 +0.106900
30/12/2019 +0.0226% 2504.012100 2504.578900 +0.566800
27/12/2019 +0.0697% 2502.268500 2504.012100 +1.743600
26/12/2019 +0.0804% 2500.256300 2502.268500 +2.012200
24/12/2019 +0.0279% 2499.558100 2500.256300 +0.698200
23/12/2019 -0.0497% 2500.800400 2499.558100 -1.242300
20/12/2019 -0.0364% 2501.711100 2500.800400 -0.910700
19/12/2019 -0.0024% 2501.770100 2501.711100 -0.059000
18/12/2019 +0.0412% 2500.739900 2501.770100 +1.030200
17/12/2019 +0.1220% 2497.690600 2500.739900 +3.049300
16/12/2019 +0.1025% 2495.132000 2497.690600 +2.558600
13/12/2019 +0.0574% 2493.700500 2495.132000 +1.431500
12/12/2019 +0.0702% 2491.949600 2493.700500 +1.750900
11/12/2019 +0.0267% 2491.283600 2491.949600 +0.666000
10/12/2019 +0.0429% 2490.215600 2491.283600 +1.068000
09/12/2019 +0.0478% 2489.025300 2490.215600 +1.190300
06/12/2019 -0.0121% 2489.325400 2489.025300 -0.300100
05/12/2019 -0.0733% 2491.149800 2489.325400 -1.824400
04/12/2019 -0.0080% 2491.350200 2491.149800 -0.200400
03/12/2019 -0.0210% 2491.873500 2491.350200 -0.523300
02/12/2019 -0.1467% 2495.532100 2491.873500 -3.658600
29/11/2019 +0.0576% 2494.094100 2495.532100 +1.438000
28/11/2019 -0.0428% 2495.161200 2494.094100 -1.067100
27/11/2019 -0.0734% 2496.994400 2495.161200 -1.833200
26/11/2019 +0.0305% 2496.232100 2496.994400 +0.762300
25/11/2019 +0.0617% 2494.692200 2496.232100 +1.539900
22/11/2019 +0.0052% 2494.563300 2494.692200 +0.128900
21/11/2019 -0.0446% 2495.677200 2494.563300 -1.113900
20/11/2019 -0.0662% 2497.330700 2495.677200 -1.653500
19/11/2019 +0.0228% 2496.762300 2497.330700 +0.568400
18/11/2019 +0.1805% 2492.260100 2496.762300 +4.502200
15/11/2019 +0.3348% 2483.929600 2492.260100 +8.330500
14/11/2019 -0.3556% 2492.777900 2483.929600 -8.848300
13/11/2019 -0.2107% 2498.036300 2492.777900 -5.258400
12/11/2019 -0.1882% 2502.741500 2498.036300 -4.705200
11/11/2019 +0.0002% 2502.737000 2502.741500 +0.004500
08/11/2019 +0.0086% 2502.521800 2502.737000 +0.215200
07/11/2019 -0.0178% 2502.967600 2502.521800 -0.445800
06/11/2019 +0.0151% 2502.590100 2502.967600 +0.377500
05/11/2019 +0.0205% 2502.076000 2502.590100 +0.514100
04/11/2019 +0.0152% 2501.696900 2502.076000 +0.379100
30/10/2019 -0.0354% 2502.582600 2501.696900 -0.885700
29/10/2019 -0.0908% 2504.856000 2502.582600 -2.273400
28/10/2019 -0.0395% 2505.845600 2504.856000 -0.989600
25/10/2019 +0.0325% 2505.032500 2505.845600 +0.813100
24/10/2019 +0.0554% 2503.645300 2505.032500 +1.387200
23/10/2019 +0.0669% 2501.971600 2503.645300 +1.673700
22/10/2019 -0.0787% 2503.940500 2501.971600 -1.968900
21/10/2019 -0.0633% 2505.525600 2503.940500 -1.585100
18/10/2019 -0.0982% 2507.987700 2505.525600 -2.462100
17/10/2019 -0.0400% 2508.991900 2507.987700 -1.004200
16/10/2019 -0.0163% 2509.401300 2508.991900 -0.409400
15/10/2019 -0.0057% 2509.544200 2509.401300 -0.142900
14/10/2019 +0.0091% 2509.316500 2509.544200 +0.227700
11/10/2019 -0.0268% 2509.989300 2509.316500 -0.672800
10/10/2019 +0.0012% 2509.958000 2509.989300 +0.031300
09/10/2019 +0.0117% 2509.665400 2509.958000 +0.292600
08/10/2019 +0.0305% 2508.899400 2509.665400 +0.766000
07/10/2019 +0.0206% 2508.383800 2508.899400 +0.515600
04/10/2019 +0.0233% 2507.799300 2508.383800 +0.584500
03/10/2019 +0.0176% 2507.357800 2507.799300 +0.441500
02/10/2019 +0.0266% 2506.691800 2507.357800 +0.666000
01/10/2019 -0.0009% 2506.715600 2506.691800 -0.023800
30/09/2019 +0.0359% 2505.816900 2506.715600 +0.898700
27/09/2019 +0.0009% 2505.793400 2505.816900 +0.023500
26/09/2019 -0.0257% 2506.438700 2505.793400 -0.645300
25/09/2019 -0.0040% 2506.539300 2506.438700 -0.100600
24/09/2019 +0.0105% 2506.276600 2506.539300 +0.262700
23/09/2019 +0.0821% 2504.219200 2506.276600 +2.057400
17/09/2019 -0.0293% 2504.954000 2504.219200 -0.734800
16/09/2019 +0.0039% 2504.856500 2504.954000 +0.097500
13/09/2019 -0.0502% 2506.115300 2504.856500 -1.258800
12/09/2019 +0.0012% 2506.084900 2506.115300 +0.030400
11/09/2019 +0.0450% 2504.957700 2506.084900 +1.127200
10/09/2019 +0.0224% 2504.395600 2504.957700 +0.562100
09/09/2019 +0.0202% 2503.889200 2504.395600 +0.506400
06/09/2019 +0.0070% 2503.713500 2503.889200 +0.175700
05/09/2019 +0.0103% 2503.456000 2503.713500 +0.257500
04/09/2019 +0.1579% 2499.506000 2503.456000 +3.950000
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial