Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
-0.0001%
Máximo
0.3348%
Mínimo
-0.4607%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0245% | 2500.939300 | 2501.551100 | +0.611800 |
| 23/03/2020 | -0.2486% | 2507.165600 | 2500.939300 | -6.226300 |
| 20/03/2020 | -0.2831% | 2514.272500 | 2507.165600 | -7.106900 |
| 19/03/2020 | -0.0985% | 2516.749200 | 2514.272500 | -2.476700 |
| 18/03/2020 | -0.4607% | 2528.369400 | 2516.749200 | -11.620200 |
| 17/03/2020 | +0.2046% | 2523.200700 | 2528.369400 | +5.168700 |
| 16/03/2020 | +0.2901% | 2515.891900 | 2523.200700 | +7.308800 |
| 13/03/2020 | -0.0016% | 2515.931000 | 2515.891900 | -0.039100 |
| 12/03/2020 | -0.2543% | 2522.336000 | 2515.931000 | -6.405000 |
| 11/03/2020 | +0.0458% | 2521.180600 | 2522.336000 | +1.155400 |
| 10/03/2020 | -0.0051% | 2521.308700 | 2521.180600 | -0.128100 |
| 09/03/2020 | +0.1838% | 2516.677600 | 2521.308700 | +4.631100 |
| 06/03/2020 | +0.0577% | 2515.226500 | 2516.677600 | +1.451100 |
| 05/03/2020 | +0.1064% | 2512.552000 | 2515.226500 | +2.674500 |
| 04/03/2020 | +0.2257% | 2506.888700 | 2512.552000 | +5.663300 |
| 03/03/2020 | +0.1192% | 2503.902000 | 2506.888700 | +2.986700 |
| 02/03/2020 | +0.0604% | 2502.390400 | 2503.902000 | +1.511600 |
| 28/02/2020 | -0.0896% | 2504.632300 | 2502.390400 | -2.241900 |
| 27/02/2020 | -0.0949% | 2507.010400 | 2504.632300 | -2.378100 |
| 26/02/2020 | -0.0398% | 2508.008500 | 2507.010400 | -0.998100 |
| 25/02/2020 | -0.0088% | 2508.228600 | 2508.008500 | -0.220100 |
| 24/02/2020 | +0.0240% | 2507.626200 | 2508.228600 | +0.602400 |
| 21/02/2020 | -0.0730% | 2509.457500 | 2507.626200 | -1.831300 |
| 20/02/2020 | -0.0831% | 2511.542500 | 2509.457500 | -2.085000 |
| 19/02/2020 | -0.0441% | 2512.650200 | 2511.542500 | -1.107700 |
| 18/02/2020 | -0.0367% | 2513.573200 | 2512.650200 | -0.923000 |
| 17/02/2020 | +0.0128% | 2513.252200 | 2513.573200 | +0.321000 |
| 14/02/2020 | -0.0171% | 2513.683100 | 2513.252200 | -0.430900 |
| 13/02/2020 | +0.0122% | 2513.377100 | 2513.683100 | +0.306000 |
| 12/02/2020 | -0.0092% | 2513.608200 | 2513.377100 | -0.231100 |
| 11/02/2020 | +0.0045% | 2513.494300 | 2513.608200 | +0.113900 |
| 10/02/2020 | +0.0196% | 2513.001500 | 2513.494300 | +0.492800 |
| 07/02/2020 | +0.0320% | 2512.197400 | 2513.001500 | +0.804100 |
| 06/02/2020 | -0.0009% | 2512.221200 | 2512.197400 | -0.023800 |
| 05/02/2020 | +0.0237% | 2511.625500 | 2512.221200 | +0.595700 |
| 04/02/2020 | +0.0146% | 2511.257800 | 2511.625500 | +0.367700 |
| 03/02/2020 | +0.0096% | 2511.017100 | 2511.257800 | +0.240700 |
| 31/01/2020 | +0.0033% | 2510.933800 | 2511.017100 | +0.083300 |
| 30/01/2020 | -0.0175% | 2511.373500 | 2510.933800 | -0.439700 |
| 29/01/2020 | -0.0480% | 2512.580200 | 2511.373500 | -1.206700 |
| 28/01/2020 | +0.0269% | 2511.905300 | 2512.580200 | +0.674900 |
| 27/01/2020 | +0.0352% | 2511.022300 | 2511.905300 | +0.883000 |
| 24/01/2020 | -0.0086% | 2511.238000 | 2511.022300 | -0.215700 |
| 23/01/2020 | +0.0000% | 2511.237000 | 2511.238000 | +0.001000 |
| 22/01/2020 | -0.0012% | 2511.268200 | 2511.237000 | -0.031200 |
| 21/01/2020 | +0.0024% | 2511.208500 | 2511.268200 | +0.059700 |
| 20/01/2020 | +0.0133% | 2510.873700 | 2511.208500 | +0.334800 |
| 17/01/2020 | +0.0168% | 2510.452400 | 2510.873700 | +0.421300 |
| 16/01/2020 | +0.0299% | 2509.702700 | 2510.452400 | +0.749700 |
| 15/01/2020 | +0.0555% | 2508.310100 | 2509.702700 | +1.392600 |
| 14/01/2020 | +0.0407% | 2507.290300 | 2508.310100 | +1.019800 |
| 13/01/2020 | -0.0040% | 2507.390800 | 2507.290300 | -0.100500 |
| 10/01/2020 | -0.0089% | 2507.613200 | 2507.390800 | -0.222400 |
| 09/01/2020 | +0.0085% | 2507.399700 | 2507.613200 | +0.213500 |
| 08/01/2020 | -0.0162% | 2507.805300 | 2507.399700 | -0.405600 |
| 07/01/2020 | -0.0151% | 2508.184000 | 2507.805300 | -0.378700 |
| 06/01/2020 | +0.0154% | 2507.796700 | 2508.184000 | +0.387300 |
| 03/01/2020 | +0.0369% | 2506.871200 | 2507.796700 | +0.925500 |
| 02/01/2020 | +0.0872% | 2504.685800 | 2506.871200 | +2.185400 |
| 31/12/2019 | +0.0043% | 2504.578900 | 2504.685800 | +0.106900 |
| 30/12/2019 | +0.0226% | 2504.012100 | 2504.578900 | +0.566800 |
| 27/12/2019 | +0.0697% | 2502.268500 | 2504.012100 | +1.743600 |
| 26/12/2019 | +0.0804% | 2500.256300 | 2502.268500 | +2.012200 |
| 24/12/2019 | +0.0279% | 2499.558100 | 2500.256300 | +0.698200 |
| 23/12/2019 | -0.0497% | 2500.800400 | 2499.558100 | -1.242300 |
| 20/12/2019 | -0.0364% | 2501.711100 | 2500.800400 | -0.910700 |
| 19/12/2019 | -0.0024% | 2501.770100 | 2501.711100 | -0.059000 |
| 18/12/2019 | +0.0412% | 2500.739900 | 2501.770100 | +1.030200 |
| 17/12/2019 | +0.1220% | 2497.690600 | 2500.739900 | +3.049300 |
| 16/12/2019 | +0.1025% | 2495.132000 | 2497.690600 | +2.558600 |
| 13/12/2019 | +0.0574% | 2493.700500 | 2495.132000 | +1.431500 |
| 12/12/2019 | +0.0702% | 2491.949600 | 2493.700500 | +1.750900 |
| 11/12/2019 | +0.0267% | 2491.283600 | 2491.949600 | +0.666000 |
| 10/12/2019 | +0.0429% | 2490.215600 | 2491.283600 | +1.068000 |
| 09/12/2019 | +0.0478% | 2489.025300 | 2490.215600 | +1.190300 |
| 06/12/2019 | -0.0121% | 2489.325400 | 2489.025300 | -0.300100 |
| 05/12/2019 | -0.0733% | 2491.149800 | 2489.325400 | -1.824400 |
| 04/12/2019 | -0.0080% | 2491.350200 | 2491.149800 | -0.200400 |
| 03/12/2019 | -0.0210% | 2491.873500 | 2491.350200 | -0.523300 |
| 02/12/2019 | -0.1467% | 2495.532100 | 2491.873500 | -3.658600 |
| 29/11/2019 | +0.0576% | 2494.094100 | 2495.532100 | +1.438000 |
| 28/11/2019 | -0.0428% | 2495.161200 | 2494.094100 | -1.067100 |
| 27/11/2019 | -0.0734% | 2496.994400 | 2495.161200 | -1.833200 |
| 26/11/2019 | +0.0305% | 2496.232100 | 2496.994400 | +0.762300 |
| 25/11/2019 | +0.0617% | 2494.692200 | 2496.232100 | +1.539900 |
| 22/11/2019 | +0.0052% | 2494.563300 | 2494.692200 | +0.128900 |
| 21/11/2019 | -0.0446% | 2495.677200 | 2494.563300 | -1.113900 |
| 20/11/2019 | -0.0662% | 2497.330700 | 2495.677200 | -1.653500 |
| 19/11/2019 | +0.0228% | 2496.762300 | 2497.330700 | +0.568400 |
| 18/11/2019 | +0.1805% | 2492.260100 | 2496.762300 | +4.502200 |
| 15/11/2019 | +0.3348% | 2483.929600 | 2492.260100 | +8.330500 |
| 14/11/2019 | -0.3556% | 2492.777900 | 2483.929600 | -8.848300 |
| 13/11/2019 | -0.2107% | 2498.036300 | 2492.777900 | -5.258400 |
| 12/11/2019 | -0.1882% | 2502.741500 | 2498.036300 | -4.705200 |
| 11/11/2019 | +0.0002% | 2502.737000 | 2502.741500 | +0.004500 |
| 08/11/2019 | +0.0086% | 2502.521800 | 2502.737000 | +0.215200 |
| 07/11/2019 | -0.0178% | 2502.967600 | 2502.521800 | -0.445800 |
| 06/11/2019 | +0.0151% | 2502.590100 | 2502.967600 | +0.377500 |
| 05/11/2019 | +0.0205% | 2502.076000 | 2502.590100 | +0.514100 |
| 04/11/2019 | +0.0152% | 2501.696900 | 2502.076000 | +0.379100 |
Mostrando 1501 -
1600
de 2554 registros