Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0772%
Mínimo
-0.0633%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2021 +0.0311% 2612.152200 2612.965800 +0.813600
23/02/2021 -0.0314% 2612.972700 2612.152200 -0.820500
22/02/2021 -0.0633% 2614.626900 2612.972700 -1.654200
19/02/2021 +0.0295% 2613.854600 2614.626900 +0.772300
18/02/2021 -0.0113% 2614.150000 2613.854600 -0.295400
17/02/2021 -0.0064% 2614.317900 2614.150000 -0.167900
16/02/2021 +0.0030% 2614.238500 2614.317900 +0.079400
15/02/2021 +0.0181% 2613.766300 2614.238500 +0.472200
12/02/2021 +0.0049% 2613.638400 2613.766300 +0.127900
11/02/2021 +0.0295% 2612.868600 2613.638400 +0.769800
10/02/2021 +0.0084% 2612.649100 2612.868600 +0.219500
09/02/2021 +0.0542% 2611.232900 2612.649100 +1.416200
08/02/2021 +0.0139% 2610.870200 2611.232900 +0.362700
05/02/2021 +0.0211% 2610.319500 2610.870200 +0.550700
04/02/2021 +0.0255% 2609.653300 2610.319500 +0.666200
03/02/2021 -0.0063% 2609.817000 2609.653300 -0.163700
02/02/2021 +0.0004% 2609.806500 2609.817000 +0.010500
01/02/2021 +0.0179% 2609.340000 2609.806500 +0.466500
29/01/2021 -0.0244% 2609.975500 2609.340000 -0.635500
28/01/2021 -0.0097% 2610.227900 2609.975500 -0.252400
27/01/2021 +0.0007% 2610.208400 2610.227900 +0.019500
26/01/2021 +0.0295% 2609.438700 2610.208400 +0.769700
25/01/2021 +0.0357% 2608.507100 2609.438700 +0.931600
22/01/2021 +0.0021% 2608.451400 2608.507100 +0.055700
21/01/2021 +0.0161% 2608.030500 2608.451400 +0.420900
20/01/2021 +0.0555% 2606.584700 2608.030500 +1.445800
19/01/2021 +0.0180% 2606.114600 2606.584700 +0.470100
18/01/2021 +0.0034% 2606.024700 2606.114600 +0.089900
15/01/2021 +0.0106% 2605.749500 2606.024700 +0.275200
14/01/2021 +0.0022% 2605.692600 2605.749500 +0.056900
13/01/2021 +0.0080% 2605.483100 2605.692600 +0.209500
12/01/2021 +0.0171% 2605.037400 2605.483100 +0.445700
11/01/2021 -0.0013% 2605.072300 2605.037400 -0.034900
08/01/2021 +0.0161% 2604.652500 2605.072300 +0.419800
07/01/2021 +0.0208% 2604.109800 2604.652500 +0.542700
06/01/2021 +0.0212% 2603.558600 2604.109800 +0.551200
05/01/2021 -0.0085% 2603.780200 2603.558600 -0.221600
04/01/2021 +0.0473% 2602.549200 2603.780200 +1.231000
31/12/2020 -0.0042% 2602.658800 2602.549200 -0.109600
30/12/2020 -0.0130% 2602.996100 2602.658800 -0.337300
29/12/2020 -0.0121% 2603.310500 2602.996100 -0.314400
28/12/2020 +0.0145% 2602.932700 2603.310500 +0.377800
24/12/2020 -0.0137% 2603.288600 2602.932700 -0.355900
23/12/2020 -0.0049% 2603.416000 2603.288600 -0.127400
22/12/2020 -0.0216% 2603.977400 2603.416000 -0.561400
21/12/2020 +0.0113% 2603.683400 2603.977400 +0.294000
18/12/2020 -0.0008% 2603.704000 2603.683400 -0.020600
17/12/2020 +0.0101% 2603.441500 2603.704000 +0.262500
16/12/2020 +0.0010% 2603.416200 2603.441500 +0.025300
15/12/2020 -0.0262% 2604.099500 2603.416200 -0.683300
14/12/2020 +0.0059% 2603.947000 2604.099500 +0.152500
11/12/2020 +0.0201% 2603.424800 2603.947000 +0.522200
10/12/2020 -0.0107% 2603.703100 2603.424800 -0.278300
09/12/2020 -0.0053% 2603.841200 2603.703100 -0.138100
07/12/2020 +0.0114% 2603.545500 2603.841200 +0.295700
04/12/2020 +0.0204% 2603.014900 2603.545500 +0.530600
03/12/2020 +0.0230% 2602.415100 2603.014900 +0.599800
02/12/2020 +0.0050% 2602.286100 2602.415100 +0.129000
01/12/2020 -0.0077% 2602.485400 2602.286100 -0.199300
30/11/2020 -0.0259% 2603.158400 2602.485400 -0.673000
27/11/2020 -0.0179% 2603.623700 2603.158400 -0.465300
26/11/2020 -0.0186% 2604.108300 2603.623700 -0.484600
25/11/2020 +0.0082% 2603.895500 2604.108300 +0.212800
24/11/2020 +0.0227% 2603.305600 2603.895500 +0.589900
23/11/2020 +0.0012% 2603.274600 2603.305600 +0.031000
20/11/2020 +0.0228% 2602.680300 2603.274600 +0.594300
19/11/2020 +0.0019% 2602.630600 2602.680300 +0.049700
18/11/2020 +0.0067% 2602.456000 2602.630600 +0.174600
17/11/2020 +0.0271% 2601.750800 2602.456000 +0.705200
16/11/2020 +0.0541% 2600.342900 2601.750800 +1.407900
13/11/2020 +0.0090% 2600.107900 2600.342900 +0.235000
12/11/2020 +0.0125% 2599.782600 2600.107900 +0.325300
11/11/2020 +0.0247% 2599.141200 2599.782600 +0.641400
10/11/2020 +0.0196% 2598.632700 2599.141200 +0.508500
09/11/2020 +0.0110% 2598.346300 2598.632700 +0.286400
06/11/2020 +0.0772% 2596.341400 2598.346300 +2.004900
05/11/2020 -0.0065% 2596.509400 2596.341400 -0.168000
04/11/2020 +0.0098% 2596.255000 2596.509400 +0.254400
03/11/2020 +0.0174% 2595.802000 2596.255000 +0.453000
02/11/2020 +0.0015% 2595.763900 2595.802000 +0.038100
30/10/2020 +0.0057% 2595.615000 2595.763900 +0.148900
29/10/2020 +0.0242% 2594.986500 2595.615000 +0.628500
28/10/2020 -0.0496% 2596.273500 2594.986500 -1.287000
27/10/2020 +0.0037% 2596.177300 2596.273500 +0.096200
26/10/2020 +0.0161% 2595.758100 2596.177300 +0.419200
23/10/2020 +0.0172% 2595.312600 2595.758100 +0.445500
22/10/2020 +0.0104% 2595.043200 2595.312600 +0.269400
21/10/2020 +0.0219% 2594.475200 2595.043200 +0.568000
20/10/2020 +0.0067% 2594.300900 2594.475200 +0.174300
19/10/2020 -0.0305% 2595.093400 2594.300900 -0.792500
16/10/2020 +0.0516% 2593.754700 2595.093400 +1.338700
15/10/2020 -0.0082% 2593.966800 2593.754700 -0.212100
14/10/2020 +0.0070% 2593.785300 2593.966800 +0.181500
13/10/2020 +0.0404% 2592.738600 2593.785300 +1.046700
09/10/2020 +0.0027% 2592.669700 2592.738600 +0.068900
08/10/2020 +0.0022% 2592.613400 2592.669700 +0.056300
07/10/2020 +0.0618% 2591.010900 2592.613400 +1.602500
06/10/2020 +0.0149% 2590.625100 2591.010900 +0.385800
05/10/2020 +0.0044% 2590.510300 2590.625100 +0.114800
02/10/2020 +0.0541% 2589.108800 2590.510300 +1.401500
Mostrando 1301 - 1400 de 2585 registros
Volver al Detalle Ver Historial