Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0714%
Mínimo
-0.0786%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0021% 2605.023000 2605.078600 +0.055600
08/04/2021 +0.0116% 2604.719600 2605.023000 +0.303400
07/04/2021 -0.0467% 2605.937500 2604.719600 -1.217900
06/04/2021 +0.0246% 2605.297400 2605.937500 +0.640100
05/04/2021 +0.0532% 2603.911800 2605.297400 +1.385600
01/04/2021 -0.0234% 2604.521100 2603.911800 -0.609300
31/03/2021 +0.0570% 2603.036900 2604.521100 +1.484200
30/03/2021 -0.0294% 2603.803600 2603.036900 -0.766700
29/03/2021 -0.0545% 2605.223900 2603.803600 -1.420300
26/03/2021 -0.0777% 2607.248000 2605.223900 -2.024100
25/03/2021 -0.0244% 2607.884900 2607.248000 -0.636900
24/03/2021 -0.0036% 2607.979700 2607.884900 -0.094800
23/03/2021 +0.0017% 2607.936100 2607.979700 +0.043600
22/03/2021 -0.0146% 2608.317000 2607.936100 -0.380900
19/03/2021 +0.0390% 2607.300500 2608.317000 +1.016500
18/03/2021 -0.0786% 2609.351700 2607.300500 -2.051200
17/03/2021 -0.0599% 2610.916300 2609.351700 -1.564600
16/03/2021 -0.0141% 2611.285600 2610.916300 -0.369300
15/03/2021 -0.0112% 2611.578100 2611.285600 -0.292500
12/03/2021 -0.0306% 2612.377200 2611.578100 -0.799100
11/03/2021 +0.0060% 2612.220100 2612.377200 +0.157100
10/03/2021 +0.0139% 2611.858200 2612.220100 +0.361900
09/03/2021 -0.0244% 2612.496200 2611.858200 -0.638000
08/03/2021 -0.0543% 2613.914300 2612.496200 -1.418100
05/03/2021 -0.0571% 2615.406000 2613.914300 -1.491700
04/03/2021 +0.0196% 2614.894100 2615.406000 +0.511900
03/03/2021 -0.0172% 2615.342800 2614.894100 -0.448700
02/03/2021 +0.0141% 2614.975000 2615.342800 +0.367800
01/03/2021 +0.0714% 2613.107300 2614.975000 +1.867700
26/02/2021 +0.0060% 2612.951700 2613.107300 +0.155600
25/02/2021 -0.0005% 2612.965800 2612.951700 -0.014100
24/02/2021 +0.0311% 2612.152200 2612.965800 +0.813600
23/02/2021 -0.0314% 2612.972700 2612.152200 -0.820500
22/02/2021 -0.0633% 2614.626900 2612.972700 -1.654200
19/02/2021 +0.0295% 2613.854600 2614.626900 +0.772300
18/02/2021 -0.0113% 2614.150000 2613.854600 -0.295400
17/02/2021 -0.0064% 2614.317900 2614.150000 -0.167900
16/02/2021 +0.0030% 2614.238500 2614.317900 +0.079400
15/02/2021 +0.0181% 2613.766300 2614.238500 +0.472200
12/02/2021 +0.0049% 2613.638400 2613.766300 +0.127900
11/02/2021 +0.0295% 2612.868600 2613.638400 +0.769800
10/02/2021 +0.0084% 2612.649100 2612.868600 +0.219500
09/02/2021 +0.0542% 2611.232900 2612.649100 +1.416200
08/02/2021 +0.0139% 2610.870200 2611.232900 +0.362700
05/02/2021 +0.0211% 2610.319500 2610.870200 +0.550700
04/02/2021 +0.0255% 2609.653300 2610.319500 +0.666200
03/02/2021 -0.0063% 2609.817000 2609.653300 -0.163700
02/02/2021 +0.0004% 2609.806500 2609.817000 +0.010500
01/02/2021 +0.0179% 2609.340000 2609.806500 +0.466500
29/01/2021 -0.0244% 2609.975500 2609.340000 -0.635500
28/01/2021 -0.0097% 2610.227900 2609.975500 -0.252400
27/01/2021 +0.0007% 2610.208400 2610.227900 +0.019500
26/01/2021 +0.0295% 2609.438700 2610.208400 +0.769700
25/01/2021 +0.0357% 2608.507100 2609.438700 +0.931600
22/01/2021 +0.0021% 2608.451400 2608.507100 +0.055700
21/01/2021 +0.0161% 2608.030500 2608.451400 +0.420900
20/01/2021 +0.0555% 2606.584700 2608.030500 +1.445800
19/01/2021 +0.0180% 2606.114600 2606.584700 +0.470100
18/01/2021 +0.0034% 2606.024700 2606.114600 +0.089900
15/01/2021 +0.0106% 2605.749500 2606.024700 +0.275200
14/01/2021 +0.0022% 2605.692600 2605.749500 +0.056900
13/01/2021 +0.0080% 2605.483100 2605.692600 +0.209500
12/01/2021 +0.0171% 2605.037400 2605.483100 +0.445700
11/01/2021 -0.0013% 2605.072300 2605.037400 -0.034900
08/01/2021 +0.0161% 2604.652500 2605.072300 +0.419800
07/01/2021 +0.0208% 2604.109800 2604.652500 +0.542700
06/01/2021 +0.0212% 2603.558600 2604.109800 +0.551200
05/01/2021 -0.0085% 2603.780200 2603.558600 -0.221600
04/01/2021 +0.0473% 2602.549200 2603.780200 +1.231000
31/12/2020 -0.0042% 2602.658800 2602.549200 -0.109600
30/12/2020 -0.0130% 2602.996100 2602.658800 -0.337300
29/12/2020 -0.0121% 2603.310500 2602.996100 -0.314400
28/12/2020 +0.0145% 2602.932700 2603.310500 +0.377800
24/12/2020 -0.0137% 2603.288600 2602.932700 -0.355900
23/12/2020 -0.0049% 2603.416000 2603.288600 -0.127400
22/12/2020 -0.0216% 2603.977400 2603.416000 -0.561400
21/12/2020 +0.0113% 2603.683400 2603.977400 +0.294000
18/12/2020 -0.0008% 2603.704000 2603.683400 -0.020600
17/12/2020 +0.0101% 2603.441500 2603.704000 +0.262500
16/12/2020 +0.0010% 2603.416200 2603.441500 +0.025300
15/12/2020 -0.0262% 2604.099500 2603.416200 -0.683300
14/12/2020 +0.0059% 2603.947000 2604.099500 +0.152500
11/12/2020 +0.0201% 2603.424800 2603.947000 +0.522200
10/12/2020 -0.0107% 2603.703100 2603.424800 -0.278300
09/12/2020 -0.0053% 2603.841200 2603.703100 -0.138100
07/12/2020 +0.0114% 2603.545500 2603.841200 +0.295700
04/12/2020 +0.0204% 2603.014900 2603.545500 +0.530600
03/12/2020 +0.0230% 2602.415100 2603.014900 +0.599800
02/12/2020 +0.0050% 2602.286100 2602.415100 +0.129000
01/12/2020 -0.0077% 2602.485400 2602.286100 -0.199300
30/11/2020 -0.0259% 2603.158400 2602.485400 -0.673000
27/11/2020 -0.0179% 2603.623700 2603.158400 -0.465300
26/11/2020 -0.0186% 2604.108300 2603.623700 -0.484600
25/11/2020 +0.0082% 2603.895500 2604.108300 +0.212800
24/11/2020 +0.0227% 2603.305600 2603.895500 +0.589900
23/11/2020 +0.0012% 2603.274600 2603.305600 +0.031000
20/11/2020 +0.0228% 2602.680300 2603.274600 +0.594300
19/11/2020 +0.0019% 2602.630600 2602.680300 +0.049700
18/11/2020 +0.0067% 2602.456000 2602.630600 +0.174600
17/11/2020 +0.0271% 2601.750800 2602.456000 +0.705200
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial