Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0288%
Máximo
0.1663%
Mínimo
-0.2609%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/07/2021 -0.0432% 2539.774000 2538.676300 -1.097700
20/07/2021 +0.0245% 2539.150900 2539.774000 +0.623100
19/07/2021 +0.1663% 2534.931400 2539.150900 +4.219500
15/07/2021 +0.0572% 2533.481600 2534.931400 +1.449800
14/07/2021 +0.0314% 2532.686300 2533.481600 +0.795300
13/07/2021 +0.0005% 2532.674100 2532.686300 +0.012200
12/07/2021 +0.0071% 2532.494500 2532.674100 +0.179600
09/07/2021 -0.1359% 2535.938200 2532.494500 -3.443700
08/07/2021 +0.0506% 2534.656200 2535.938200 +1.282000
07/07/2021 -0.0287% 2535.383000 2534.656200 -0.726800
06/07/2021 -0.1955% 2540.344600 2535.383000 -4.961600
05/07/2021 -0.1955% 2545.314800 2540.344600 -4.970200
02/07/2021 -0.0562% 2546.744800 2545.314800 -1.430000
01/07/2021 -0.0875% 2548.973100 2546.744800 -2.228300
30/06/2021 -0.1321% 2552.342600 2548.973100 -3.369500
29/06/2021 -0.1952% 2557.329500 2552.342600 -4.986900
25/06/2021 -0.0153% 2557.720700 2557.329500 -0.391200
24/06/2021 -0.0380% 2558.692100 2557.720700 -0.971400
23/06/2021 -0.0882% 2560.950500 2558.692100 -2.258400
22/06/2021 -0.0735% 2562.834000 2560.950500 -1.883500
18/06/2021 -0.0630% 2564.448100 2562.834000 -1.614100
17/06/2021 -0.0163% 2564.866700 2564.448100 -0.418600
16/06/2021 +0.0013% 2564.833200 2564.866700 +0.033500
15/06/2021 -0.1320% 2568.220300 2564.833200 -3.387100
14/06/2021 +0.1009% 2565.630400 2568.220300 +2.589900
11/06/2021 +0.0463% 2564.442400 2565.630400 +1.188000
10/06/2021 +0.0047% 2564.321200 2564.442400 +0.121200
09/06/2021 -0.0455% 2565.487700 2564.321200 -1.166500
08/06/2021 +0.0277% 2564.776000 2565.487700 +0.711700
07/06/2021 -0.0310% 2565.571200 2564.776000 -0.795200
04/06/2021 -0.1472% 2569.351600 2565.571200 -3.780400
03/06/2021 -0.0752% 2571.285600 2569.351600 -1.934000
02/06/2021 -0.0406% 2572.331000 2571.285600 -1.045400
01/06/2021 +0.0228% 2571.744600 2572.331000 +0.586400
31/05/2021 +0.0822% 2569.632400 2571.744600 +2.112200
28/05/2021 +0.0925% 2567.256100 2569.632400 +2.376300
27/05/2021 +0.0604% 2565.705500 2567.256100 +1.550600
26/05/2021 -0.0213% 2566.252000 2565.705500 -0.546500
25/05/2021 -0.1348% 2569.714000 2566.252000 -3.462000
24/05/2021 -0.1027% 2572.354400 2569.714000 -2.640400
20/05/2021 -0.0343% 2573.237200 2572.354400 -0.882800
19/05/2021 -0.0621% 2574.835400 2573.237200 -1.598200
18/05/2021 -0.0234% 2575.437500 2574.835400 -0.602100
17/05/2021 -0.1774% 2580.010200 2575.437500 -4.572700
14/05/2021 -0.0547% 2581.420800 2580.010200 -1.410600
13/05/2021 -0.0085% 2581.640100 2581.420800 -0.219300
12/05/2021 -0.0835% 2583.796300 2581.640100 -2.156200
11/05/2021 -0.0136% 2584.147000 2583.796300 -0.350700
10/05/2021 +0.0683% 2582.382700 2584.147000 +1.764300
07/05/2021 +0.0744% 2580.463400 2582.382700 +1.919300
06/05/2021 +0.0284% 2579.729500 2580.463400 +0.733900
05/05/2021 +0.0826% 2577.600500 2579.729500 +2.129000
04/05/2021 +0.0250% 2576.957100 2577.600500 +0.643400
03/05/2021 -0.0348% 2577.854400 2576.957100 -0.897300
30/04/2021 -0.0370% 2578.808800 2577.854400 -0.954400
29/04/2021 -0.1513% 2582.714200 2578.808800 -3.905400
28/04/2021 -0.2609% 2589.462200 2582.714200 -6.748000
27/04/2021 -0.1418% 2593.135600 2589.462200 -3.673400
26/04/2021 -0.0865% 2595.379300 2593.135600 -2.243700
23/04/2021 +0.0279% 2594.655700 2595.379300 +0.723600
22/04/2021 -0.0742% 2596.580800 2594.655700 -1.925100
21/04/2021 -0.0214% 2597.135700 2596.580800 -0.554900
20/04/2021 -0.0341% 2598.021800 2597.135700 -0.886100
19/04/2021 -0.0162% 2598.442100 2598.021800 -0.420300
16/04/2021 +0.0322% 2597.604700 2598.442100 +0.837400
15/04/2021 +0.0652% 2595.912500 2597.604700 +1.692200
14/04/2021 -0.1511% 2599.838700 2595.912500 -3.926200
13/04/2021 -0.1180% 2602.907200 2599.838700 -3.068500
12/04/2021 -0.0834% 2605.078600 2602.907200 -2.171400
09/04/2021 +0.0021% 2605.023000 2605.078600 +0.055600
08/04/2021 +0.0116% 2604.719600 2605.023000 +0.303400
07/04/2021 -0.0467% 2605.937500 2604.719600 -1.217900
06/04/2021 +0.0246% 2605.297400 2605.937500 +0.640100
05/04/2021 +0.0532% 2603.911800 2605.297400 +1.385600
01/04/2021 -0.0234% 2604.521100 2603.911800 -0.609300
31/03/2021 +0.0570% 2603.036900 2604.521100 +1.484200
30/03/2021 -0.0294% 2603.803600 2603.036900 -0.766700
29/03/2021 -0.0545% 2605.223900 2603.803600 -1.420300
26/03/2021 -0.0777% 2607.248000 2605.223900 -2.024100
25/03/2021 -0.0244% 2607.884900 2607.248000 -0.636900
24/03/2021 -0.0036% 2607.979700 2607.884900 -0.094800
23/03/2021 +0.0017% 2607.936100 2607.979700 +0.043600
22/03/2021 -0.0146% 2608.317000 2607.936100 -0.380900
19/03/2021 +0.0390% 2607.300500 2608.317000 +1.016500
18/03/2021 -0.0786% 2609.351700 2607.300500 -2.051200
17/03/2021 -0.0599% 2610.916300 2609.351700 -1.564600
16/03/2021 -0.0141% 2611.285600 2610.916300 -0.369300
15/03/2021 -0.0112% 2611.578100 2611.285600 -0.292500
12/03/2021 -0.0306% 2612.377200 2611.578100 -0.799100
11/03/2021 +0.0060% 2612.220100 2612.377200 +0.157100
10/03/2021 +0.0139% 2611.858200 2612.220100 +0.361900
09/03/2021 -0.0244% 2612.496200 2611.858200 -0.638000
08/03/2021 -0.0543% 2613.914300 2612.496200 -1.418100
05/03/2021 -0.0571% 2615.406000 2613.914300 -1.491700
04/03/2021 +0.0196% 2614.894100 2615.406000 +0.511900
03/03/2021 -0.0172% 2615.342800 2614.894100 -0.448700
02/03/2021 +0.0141% 2614.975000 2615.342800 +0.367800
01/03/2021 +0.0714% 2613.107300 2614.975000 +1.867700
26/02/2021 +0.0060% 2612.951700 2613.107300 +0.155600
25/02/2021 -0.0005% 2612.965800 2612.951700 -0.014100
Mostrando 1201 - 1300 de 2585 registros
Volver al Detalle Ver Historial