Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0377%
Máximo
0.5903%
Mínimo
-0.2788%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/07/2023 +0.0003% 2835.335400 2835.345300 +0.009900
17/07/2023 +0.1542% 2830.965700 2835.335400 +4.369700
14/07/2023 -0.0302% 2831.821300 2830.965700 -0.855600
13/07/2023 +0.1469% 2827.665400 2831.821300 +4.155900
12/07/2023 -0.0357% 2828.676000 2827.665400 -1.010600
11/07/2023 -0.0208% 2829.265600 2828.676000 -0.589600
10/07/2023 +0.0040% 2829.151300 2829.265600 +0.114300
07/07/2023 +0.0242% 2828.465500 2829.151300 +0.685800
06/07/2023 -0.0664% 2830.343800 2828.465500 -1.878300
05/07/2023 -0.1132% 2833.548400 2830.343800 -3.204600
04/07/2023 -0.0063% 2833.726400 2833.548400 -0.178000
03/07/2023 +0.2137% 2827.678500 2833.726400 +6.047900
30/06/2023 +0.1434% 2823.626700 2827.678500 +4.051800
29/06/2023 -0.0303% 2824.482500 2823.626700 -0.855800
28/06/2023 -0.0682% 2826.410200 2824.482500 -1.927700
27/06/2023 +0.1656% 2821.734400 2826.410200 +4.675800
23/06/2023 -0.0731% 2823.797600 2821.734400 -2.063200
22/06/2023 +0.0614% 2822.063900 2823.797600 +1.733700
20/06/2023 +0.2719% 2814.400600 2822.063900 +7.663300
19/06/2023 +0.0865% 2811.967300 2814.400600 +2.433300
16/06/2023 +0.2186% 2805.828000 2811.967300 +6.139300
15/06/2023 +0.1363% 2802.005400 2805.828000 +3.822600
14/06/2023 +0.0646% 2800.195500 2802.005400 +1.809900
13/06/2023 +0.1103% 2797.109400 2800.195500 +3.086100
12/06/2023 +0.0154% 2796.677400 2797.109400 +0.432000
09/06/2023 +0.2498% 2789.699200 2796.677400 +6.978200
08/06/2023 +0.0149% 2789.283200 2789.699200 +0.416000
07/06/2023 +0.1762% 2784.371800 2789.283200 +4.911400
06/06/2023 -0.1158% 2787.597000 2784.371800 -3.225200
05/06/2023 +0.1751% 2782.720100 2787.597000 +4.876900
02/06/2023 +0.0792% 2780.518300 2782.720100 +2.201800
01/06/2023 +0.1857% 2775.360800 2780.518300 +5.157500
31/05/2023 +0.1769% 2770.455700 2775.360800 +4.905100
30/05/2023 +0.0348% 2769.490900 2770.455700 +0.964800
29/05/2023 +0.1072% 2766.523100 2769.490900 +2.967800
26/05/2023 -0.1541% 2770.789200 2766.523100 -4.266100
25/05/2023 -0.0593% 2772.431700 2770.789200 -1.642500
24/05/2023 +0.2063% 2766.718300 2772.431700 +5.713400
23/05/2023 -0.1889% 2771.950500 2766.718300 -5.232200
22/05/2023 +0.0655% 2770.136600 2771.950500 +1.813900
19/05/2023 -0.0353% 2771.113700 2770.136600 -0.977100
18/05/2023 -0.0407% 2772.241100 2771.113700 -1.127400
17/05/2023 +0.0844% 2769.903100 2772.241100 +2.338000
16/05/2023 -0.0547% 2771.418600 2769.903100 -1.515500
15/05/2023 -0.1856% 2776.566500 2771.418600 -5.147900
12/05/2023 +0.0439% 2775.348000 2776.566500 +1.218500
11/05/2023 -0.0283% 2776.132300 2775.348000 -0.784300
10/05/2023 +0.0769% 2773.997500 2776.132300 +2.134800
09/05/2023 -0.1095% 2777.037000 2773.997500 -3.039500
08/05/2023 +0.0631% 2775.285300 2777.037000 +1.751700
05/05/2023 -0.0106% 2775.579100 2775.285300 -0.293800
04/05/2023 +0.0056% 2775.422800 2775.579100 +0.156300
03/05/2023 +0.1222% 2772.032700 2775.422800 +3.390100
02/05/2023 +0.0716% 2770.049700 2772.032700 +1.983000
28/04/2023 +0.0526% 2768.591700 2770.049700 +1.458000
27/04/2023 +0.0203% 2768.030400 2768.591700 +0.561300
26/04/2023 -0.1174% 2771.283000 2768.030400 -3.252600
25/04/2023 +0.2210% 2765.164700 2771.283000 +6.118300
24/04/2023 -0.0249% 2765.852300 2765.164700 -0.687600
21/04/2023 -0.0398% 2766.953000 2765.852300 -1.100700
20/04/2023 +0.0137% 2766.574400 2766.953000 +0.378600
19/04/2023 -0.2056% 2772.269600 2766.574400 -5.695200
18/04/2023 -0.0891% 2774.742100 2772.269600 -2.472500
17/04/2023 -0.0705% 2776.698000 2774.742100 -1.955900
14/04/2023 +0.0501% 2775.308100 2776.698000 +1.389900
13/04/2023 +0.0752% 2773.222100 2775.308100 +2.086000
12/04/2023 -0.1255% 2776.705300 2773.222100 -3.483200
11/04/2023 -0.0591% 2778.347500 2776.705300 -1.642200
10/04/2023 -0.0979% 2781.067600 2778.347500 -2.720100
06/04/2023 +0.1498% 2776.903900 2781.067600 +4.163700
05/04/2023 -0.2620% 2784.189000 2776.903900 -7.285100
04/04/2023 -0.1269% 2787.724900 2784.189000 -3.535900
03/04/2023 +0.2580% 2780.542100 2787.724900 +7.182800
31/03/2023 +0.0985% 2777.803400 2780.542100 +2.738700
30/03/2023 +0.0555% 2776.263200 2777.803400 +1.540200
29/03/2023 -0.1043% 2779.160400 2776.263200 -2.897200
28/03/2023 +0.0412% 2778.016900 2779.160400 +1.143500
27/03/2023 -0.2788% 2785.773300 2778.016900 -7.756400
24/03/2023 +0.2493% 2778.837900 2785.773300 +6.935400
23/03/2023 +0.0716% 2776.850200 2778.837900 +1.987700
22/03/2023 -0.1028% 2779.706800 2776.850200 -2.856600
21/03/2023 +0.0525% 2778.248400 2779.706800 +1.458400
20/03/2023 +0.2718% 2770.706800 2778.248400 +7.541600
17/03/2023 +0.0937% 2768.111700 2770.706800 +2.595100
16/03/2023 +0.0436% 2766.904800 2768.111700 +1.206900
15/03/2023 +0.2821% 2759.110300 2766.904800 +7.794500
14/03/2023 -0.0134% 2759.479900 2759.110300 -0.369600
13/03/2023 +0.5903% 2743.237500 2759.479900 +16.242400
10/03/2023 +0.2361% 2736.767100 2743.237500 +6.470400
09/03/2023 -0.0124% 2737.106700 2736.767100 -0.339600
08/03/2023 +0.1521% 2732.947300 2737.106700 +4.159400
07/03/2023 +0.1082% 2729.990700 2732.947300 +2.956600
06/03/2023 -0.0078% 2730.203300 2729.990700 -0.212600
03/03/2023 +0.0245% 2729.534000 2730.203300 +0.669300
02/03/2023 -0.0599% 2731.168300 2729.534000 -1.634300
01/03/2023 -0.1753% 2735.959600 2731.168300 -4.791300
28/02/2023 -0.0557% 2737.483700 2735.959600 -1.524100
27/02/2023 +0.2044% 2731.894500 2737.483700 +5.589200
24/02/2023 +0.0924% 2729.371600 2731.894500 +2.522900
23/02/2023 -0.0411% 2730.492500 2729.371600 -1.120900
Mostrando 701 - 800 de 2585 registros
Volver al Detalle Ver Historial