Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0254%
Máximo
0.3319%
Mínimo
-0.1147%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0089% | 3249.876100 | 3250.166800 | +0.290700 |
| 23/07/2025 | +0.0255% | 3249.049100 | 3249.876100 | +0.827000 |
| 22/07/2025 | +0.1113% | 3245.436400 | 3249.049100 | +3.612700 |
| 21/07/2025 | +0.0741% | 3243.033400 | 3245.436400 | +2.403000 |
| 18/07/2025 | +0.0284% | 3242.112600 | 3243.033400 | +0.920800 |
| 17/07/2025 | +0.0357% | 3240.954000 | 3242.112600 | +1.158600 |
| 15/07/2025 | +0.0147% | 3240.476600 | 3240.954000 | +0.477400 |
| 14/07/2025 | -0.0234% | 3241.233800 | 3240.476600 | -0.757200 |
| 11/07/2025 | -0.0699% | 3243.499500 | 3241.233800 | -2.265700 |
| 10/07/2025 | -0.0621% | 3245.513000 | 3243.499500 | -2.013500 |
| 09/07/2025 | -0.0059% | 3245.706100 | 3245.513000 | -0.193100 |
| 08/07/2025 | +0.0349% | 3244.572600 | 3245.706100 | +1.133500 |
| 07/07/2025 | -0.0215% | 3245.271700 | 3244.572600 | -0.699100 |
| 04/07/2025 | +0.0555% | 3243.472000 | 3245.271700 | +1.799700 |
| 03/07/2025 | -0.0291% | 3244.415400 | 3243.472000 | -0.943400 |
| 02/07/2025 | +0.0203% | 3243.755600 | 3244.415400 | +0.659800 |
| 01/07/2025 | +0.0142% | 3243.294800 | 3243.755600 | +0.460800 |
| 30/06/2025 | +0.0568% | 3241.452900 | 3243.294800 | +1.841900 |
| 27/06/2025 | -0.0414% | 3242.795000 | 3241.452900 | -1.342100 |
| 26/06/2025 | +0.0553% | 3241.002500 | 3242.795000 | +1.792500 |
| 25/06/2025 | -0.0251% | 3241.816400 | 3241.002500 | -0.813900 |
| 24/06/2025 | +0.0092% | 3241.519300 | 3241.816400 | +0.297100 |
| 23/06/2025 | +0.0415% | 3240.173300 | 3241.519300 | +1.346000 |
| 19/06/2025 | -0.0546% | 3241.941800 | 3240.173300 | -1.768500 |
| 18/06/2025 | -0.0781% | 3244.474500 | 3241.941800 | -2.532700 |
| 17/06/2025 | +0.0486% | 3242.897600 | 3244.474500 | +1.576900 |
| 16/06/2025 | +0.0498% | 3241.283300 | 3242.897600 | +1.614300 |
| 13/06/2025 | -0.0213% | 3241.973600 | 3241.283300 | -0.690300 |
| 12/06/2025 | +0.0951% | 3238.892500 | 3241.973600 | +3.081100 |
| 11/06/2025 | +0.0640% | 3236.818900 | 3238.892500 | +2.073600 |
| 10/06/2025 | +0.0504% | 3235.189300 | 3236.818900 | +1.629600 |
| 09/06/2025 | +0.0509% | 3233.543400 | 3235.189300 | +1.645900 |
| 06/06/2025 | -0.0293% | 3234.489700 | 3233.543400 | -0.946300 |
| 05/06/2025 | +0.0514% | 3232.828500 | 3234.489700 | +1.661200 |
| 04/06/2025 | +0.0807% | 3230.222000 | 3232.828500 | +2.606500 |
| 03/06/2025 | -0.0006% | 3230.239800 | 3230.222000 | -0.017800 |
| 02/06/2025 | +0.0638% | 3228.179100 | 3230.239800 | +2.060700 |
| 30/05/2025 | +0.0713% | 3225.877900 | 3228.179100 | +2.301200 |
| 29/05/2025 | +0.0278% | 3224.982300 | 3225.877900 | +0.895600 |
| 28/05/2025 | -0.0152% | 3225.472000 | 3224.982300 | -0.489700 |
| 27/05/2025 | -0.0232% | 3226.219700 | 3225.472000 | -0.747700 |
| 26/05/2025 | +0.0233% | 3225.466800 | 3226.219700 | +0.752900 |
| 23/05/2025 | +0.0636% | 3223.416700 | 3225.466800 | +2.050100 |
| 22/05/2025 | -0.0615% | 3225.398100 | 3223.416700 | -1.981400 |
| 20/05/2025 | -0.0555% | 3227.190100 | 3225.398100 | -1.792000 |
| 19/05/2025 | -0.0461% | 3228.678100 | 3227.190100 | -1.488000 |
| 16/05/2025 | -0.0141% | 3229.132600 | 3228.678100 | -0.454500 |
| 15/05/2025 | +0.0991% | 3225.933200 | 3229.132600 | +3.199400 |
| 14/05/2025 | -0.0341% | 3227.032400 | 3225.933200 | -1.099200 |
| 13/05/2025 | -0.0064% | 3227.240400 | 3227.032400 | -0.208000 |
| 12/05/2025 | -0.0249% | 3228.045100 | 3227.240400 | -0.804700 |
| 09/05/2025 | -0.0081% | 3228.305000 | 3228.045100 | -0.259900 |
| 08/05/2025 | +0.0508% | 3226.665600 | 3228.305000 | +1.639400 |
| 07/05/2025 | -0.0380% | 3227.890600 | 3226.665600 | -1.225000 |
| 06/05/2025 | +0.0362% | 3226.723500 | 3227.890600 | +1.167100 |
| 05/05/2025 | -0.0058% | 3226.910400 | 3226.723500 | -0.186900 |
| 02/05/2025 | -0.0185% | 3227.508900 | 3226.910400 | -0.598500 |
| 30/04/2025 | +0.0231% | 3226.762100 | 3227.508900 | +0.746800 |
| 29/04/2025 | +0.0560% | 3224.954600 | 3226.762100 | +1.807500 |
| 28/04/2025 | +0.0549% | 3223.185400 | 3224.954600 | +1.769200 |
| 25/04/2025 | +0.0167% | 3222.648400 | 3223.185400 | +0.537000 |
| 24/04/2025 | +0.0182% | 3222.061800 | 3222.648400 | +0.586600 |
| 23/04/2025 | +0.0273% | 3221.181300 | 3222.061800 | +0.880500 |
| 22/04/2025 | -0.0389% | 3222.435200 | 3221.181300 | -1.253900 |
| 21/04/2025 | +0.0722% | 3220.109900 | 3222.435200 | +2.325300 |
| 17/04/2025 | -0.0271% | 3220.982200 | 3220.109900 | -0.872300 |
| 16/04/2025 | -0.0008% | 3221.006500 | 3220.982200 | -0.024300 |
| 15/04/2025 | +0.0268% | 3220.143800 | 3221.006500 | +0.862700 |
| 14/04/2025 | +0.0817% | 3217.512700 | 3220.143800 | +2.631100 |
| 11/04/2025 | -0.1147% | 3221.205300 | 3217.512700 | -3.692600 |
| 10/04/2025 | +0.0581% | 3219.335700 | 3221.205300 | +1.869600 |
| 09/04/2025 | -0.0720% | 3221.655100 | 3219.335700 | -2.319400 |
| 08/04/2025 | -0.0178% | 3222.227700 | 3221.655100 | -0.572600 |
| 07/04/2025 | -0.0038% | 3222.348600 | 3222.227700 | -0.120900 |
| 04/04/2025 | +0.3319% | 3211.670900 | 3222.348600 | +10.677700 |
| 03/04/2025 | +0.2491% | 3203.682100 | 3211.670900 | +7.988800 |
| 02/04/2025 | +0.1401% | 3199.196500 | 3203.682100 | +4.485600 |
| 01/04/2025 | +0.0724% | 3196.882500 | 3199.196500 | +2.314000 |
| 31/03/2025 | +0.0784% | 3194.376200 | 3196.882500 | +2.506300 |
| 28/03/2025 | +0.0377% | 3193.172400 | 3194.376200 | +1.203800 |
| 27/03/2025 | +0.0371% | 3191.986900 | 3193.172400 | +1.185500 |
| 26/03/2025 | +0.0725% | 3189.672500 | 3191.986900 | +2.314400 |
| 25/03/2025 | +0.0298% | 3188.723100 | 3189.672500 | +0.949400 |
| 24/03/2025 | -0.0485% | 3190.270900 | 3188.723100 | -1.547800 |
| 21/03/2025 | +0.0360% | 3189.123400 | 3190.270900 | +1.147500 |
| 20/03/2025 | +0.1067% | 3185.721600 | 3189.123400 | +3.401800 |
| 19/03/2025 | +0.0064% | 3185.517200 | 3185.721600 | +0.204400 |
| 18/03/2025 | -0.0006% | 3185.535800 | 3185.517200 | -0.018600 |
| 17/03/2025 | +0.0351% | 3184.416700 | 3185.535800 | +1.119100 |
| 14/03/2025 | +0.0579% | 3182.573100 | 3184.416700 | +1.843600 |
| 13/03/2025 | -0.0452% | 3184.012500 | 3182.573100 | -1.439400 |
| 12/03/2025 | -0.0003% | 3184.020700 | 3184.012500 | -0.008200 |
| 11/03/2025 | +0.0915% | 3181.107600 | 3184.020700 | +2.913100 |
| 10/03/2025 | +0.1243% | 3177.156900 | 3181.107600 | +3.950700 |
| 07/03/2025 | +0.0674% | 3175.015100 | 3177.156900 | +2.141800 |
| 06/03/2025 | -0.0367% | 3176.180300 | 3175.015100 | -1.165200 |
| 05/03/2025 | +0.0081% | 3175.922200 | 3176.180300 | +0.258100 |
| 04/03/2025 | +0.0789% | 3173.416800 | 3175.922200 | +2.505400 |
| 03/03/2025 | +0.0987% | 3170.286000 | 3173.416800 | +3.130800 |
| 28/02/2025 | +0.0496% | 3168.714900 | 3170.286000 | +1.571100 |
Mostrando 201 -
300
de 2585 registros