Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0340%
Máximo
0.4841%
Mínimo
-0.2287%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1507% 3142.420300 3137.689100 -4.731200
04/04/2023 -0.1074% 3145.795600 3142.420300 -3.375300
03/04/2023 +0.1969% 3139.606100 3145.795600 +6.189500
31/03/2023 +0.0076% 3139.369000 3139.606100 +0.237100
30/03/2023 +0.3072% 3129.738700 3139.369000 +9.630300
29/03/2023 +0.0029% 3129.646600 3129.738700 +0.092100
28/03/2023 +0.2306% 3122.438900 3129.646600 +7.207700
27/03/2023 -0.1768% 3127.964800 3122.438900 -5.525900
24/03/2023 +0.2044% 3121.576500 3127.964800 +6.388300
23/03/2023 +0.2501% 3113.777700 3121.576500 +7.798800
22/03/2023 -0.1148% 3117.355100 3113.777700 -3.577400
21/03/2023 -0.0208% 3118.003100 3117.355100 -0.648000
20/03/2023 +0.0797% 3115.520300 3118.003100 +2.482800
17/03/2023 +0.1009% 3112.377600 3115.520300 +3.142700
16/03/2023 -0.0086% 3112.645800 3112.377600 -0.268200
15/03/2023 +0.0980% 3109.596100 3112.645800 +3.049700
14/03/2023 -0.0738% 3111.891700 3109.596100 -2.295600
13/03/2023 +0.4300% 3098.537900 3111.891700 +13.353800
10/03/2023 +0.1455% 3094.032000 3098.537900 +4.505900
09/03/2023 -0.1515% 3098.721900 3094.032000 -4.689900
08/03/2023 -0.1631% 3103.779400 3098.721900 -5.057500
07/03/2023 +0.0930% 3100.892700 3103.779400 +2.886700
06/03/2023 +0.0337% 3099.848100 3100.892700 +1.044600
03/03/2023 +0.0103% 3099.528300 3099.848100 +0.319800
02/03/2023 -0.0596% 3101.375400 3099.528300 -1.847100
01/03/2023 -0.1046% 3104.620700 3101.375400 -3.245300
28/02/2023 +0.0700% 3102.447400 3104.620700 +2.173300
27/02/2023 +0.1854% 3096.702200 3102.447400 +5.745200
24/02/2023 +0.1340% 3092.556200 3096.702200 +4.146000
23/02/2023 +0.0048% 3092.408300 3092.556200 +0.147900
22/02/2023 +0.0029% 3092.318600 3092.408300 +0.089700
21/02/2023 -0.0553% 3094.030100 3092.318600 -1.711500
20/02/2023 +0.1444% 3089.565000 3094.030100 +4.465100
17/02/2023 +0.1265% 3085.659300 3089.565000 +3.905700
16/02/2023 +0.0152% 3085.191000 3085.659300 +0.468300
15/02/2023 -0.0485% 3086.687400 3085.191000 -1.496400
14/02/2023 -0.0198% 3087.299600 3086.687400 -0.612200
13/02/2023 +0.0686% 3085.182000 3087.299600 +2.117600
10/02/2023 -0.0675% 3087.265600 3085.182000 -2.083600
09/02/2023 -0.0571% 3089.028000 3087.265600 -1.762400
08/02/2023 +0.0769% 3086.653400 3089.028000 +2.374600
07/02/2023 -0.0349% 3087.729800 3086.653400 -1.076400
06/02/2023 -0.1903% 3093.611500 3087.729800 -5.881700
03/02/2023 -0.0279% 3094.473200 3093.611500 -0.861700
02/02/2023 +0.1468% 3089.933200 3094.473200 +4.540000
01/02/2023 -0.0323% 3090.931100 3089.933200 -0.997900
31/01/2023 -0.2287% 3098.007800 3090.931100 -7.076700
30/01/2023 -0.0390% 3099.216200 3098.007800 -1.208400
27/01/2023 -0.0062% 3099.408400 3099.216200 -0.192200
26/01/2023 +0.0305% 3098.464400 3099.408400 +0.944000
25/01/2023 -0.0192% 3099.060800 3098.464400 -0.596400
24/01/2023 +0.0482% 3097.567100 3099.060800 +1.493700
23/01/2023 +0.0981% 3094.528400 3097.567100 +3.038700
20/01/2023 -0.0770% 3096.912400 3094.528400 -2.384000
19/01/2023 -0.0310% 3097.871100 3096.912400 -0.958700
18/01/2023 -0.0113% 3098.221000 3097.871100 -0.349900
17/01/2023 +0.0614% 3096.318800 3098.221000 +1.902200
16/01/2023 +0.0597% 3094.470900 3096.318800 +1.847900
13/01/2023 -0.0219% 3095.149400 3094.470900 -0.678500
12/01/2023 +0.2215% 3088.301700 3095.149400 +6.847700
11/01/2023 +0.1868% 3082.539100 3088.301700 +5.762600
10/01/2023 +0.0800% 3080.075000 3082.539100 +2.464100
09/01/2023 +0.1559% 3075.276700 3080.075000 +4.798300
06/01/2023 -0.0224% 3075.965000 3075.276700 -0.688300
05/01/2023 +0.0204% 3075.336800 3075.965000 +0.628200
04/01/2023 +0.1050% 3072.108600 3075.336800 +3.228200
03/01/2023 -0.0075% 3072.338600 3072.108600 -0.230000
30/12/2022 +0.0879% 3069.640600 3072.338600 +2.698000
29/12/2022 +0.1062% 3066.381500 3069.640600 +3.259100
28/12/2022 +0.1089% 3063.043600 3066.381500 +3.337900
27/12/2022 +0.1089% 3059.710400 3063.043600 +3.333200
26/12/2022 -0.0214% 3060.365800 3059.710400 -0.655400
23/12/2022 -0.0214% 3061.020300 3060.365800 -0.654500
22/12/2022 +0.0956% 3058.095400 3061.020300 +2.924900
21/12/2022 -0.1702% 3063.305700 3058.095400 -5.210300
20/12/2022 +0.0013% 3063.264600 3063.305700 +0.041100
19/12/2022 -0.0380% 3064.429500 3063.264600 -1.164900
16/12/2022 -0.0170% 3064.951800 3064.429500 -0.522300
15/12/2022 +0.0021% 3064.886100 3064.951800 +0.065700
14/12/2022 +0.1343% 3060.772400 3064.886100 +4.113700
13/12/2022 +0.1525% 3056.108800 3060.772400 +4.663600
12/12/2022 -0.0186% 3056.675900 3056.108800 -0.567100
09/12/2022 +0.1196% 3053.023000 3056.675900 +3.652900
07/12/2022 +0.0778% 3050.648700 3053.023000 +2.374300
06/12/2022 -0.1393% 3054.900300 3050.648700 -4.251600
05/12/2022 +0.0527% 3053.290400 3054.900300 +1.609900
02/12/2022 +0.1018% 3050.182900 3053.290400 +3.107500
01/12/2022 +0.2405% 3042.854600 3050.182900 +7.328300
30/11/2022 -0.1454% 3047.283300 3042.854600 -4.428700
29/11/2022 -0.0177% 3047.823200 3047.283300 -0.539900
28/11/2022 +0.0123% 3047.449700 3047.823200 +0.373500
25/11/2022 -0.0129% 3047.843200 3047.449700 -0.393500
24/11/2022 +0.0056% 3047.672600 3047.843200 +0.170600
23/11/2022 -0.1776% 3053.088600 3047.672600 -5.416000
22/11/2022 +0.0576% 3051.330500 3053.088600 +1.758100
21/11/2022 +0.2118% 3044.875000 3051.330500 +6.455500
18/11/2022 +0.0215% 3044.221500 3044.875000 +0.653500
17/11/2022 -0.1952% 3050.169200 3044.221500 -5.947700
16/11/2022 +0.0908% 3047.399900 3050.169200 +2.769300
15/11/2022 +0.4841% 3032.683700 3047.399900 +14.716200
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial