Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0551%
Máximo
0.4543%
Mínimo
-0.5792%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0376% 2889.089200 2890.175400 +1.086200
21/04/2022 -0.1245% 2892.688800 2889.089200 -3.599600
20/04/2022 -0.0109% 2893.005100 2892.688800 -0.316300
19/04/2022 +0.1274% 2889.321700 2893.005100 +3.683400
18/04/2022 +0.1048% 2886.294300 2889.321700 +3.027400
14/04/2022 +0.2993% 2877.669700 2886.294300 +8.624600
13/04/2022 +0.3329% 2868.106900 2877.669700 +9.562800
12/04/2022 +0.0469% 2866.763400 2868.106900 +1.343500
11/04/2022 +0.2619% 2859.264500 2866.763400 +7.498900
08/04/2022 +0.4375% 2846.782600 2859.264500 +12.481900
07/04/2022 +0.0389% 2845.675300 2846.782600 +1.107300
06/04/2022 +0.0029% 2845.592800 2845.675300 +0.082500
05/04/2022 +0.1259% 2842.013800 2845.592800 +3.579000
04/04/2022 +0.1775% 2836.973500 2842.013800 +5.040300
01/04/2022 +0.1104% 2833.844500 2836.973500 +3.129000
31/03/2022 +0.3123% 2825.008700 2833.844500 +8.835800
30/03/2022 +0.0777% 2822.814600 2825.008700 +2.194100
29/03/2022 +0.1180% 2819.484500 2822.814600 +3.330100
28/03/2022 -0.0127% 2819.843200 2819.484500 -0.358700
25/03/2022 +0.0071% 2819.643100 2819.843200 +0.200100
24/03/2022 +0.0441% 2818.400900 2819.643100 +1.242200
23/03/2022 +0.0529% 2816.909900 2818.400900 +1.491000
22/03/2022 -0.0765% 2819.064700 2816.909900 -2.154800
21/03/2022 +0.0336% 2818.118900 2819.064700 +0.945800
18/03/2022 -0.0292% 2818.942700 2818.118900 -0.823800
17/03/2022 -0.0706% 2820.932800 2818.942700 -1.990100
16/03/2022 -0.0506% 2822.361000 2820.932800 -1.428200
15/03/2022 -0.3020% 2830.898500 2822.361000 -8.537500
14/03/2022 -0.0829% 2833.245100 2830.898500 -2.346600
11/03/2022 -0.0593% 2834.926000 2833.245100 -1.680900
10/03/2022 +0.2119% 2828.924100 2834.926000 +6.001900
09/03/2022 +0.1209% 2825.505700 2828.924100 +3.418400
08/03/2022 -0.0342% 2826.471800 2825.505700 -0.966100
07/03/2022 +0.4543% 2813.660700 2826.471800 +12.811100
04/03/2022 +0.1751% 2808.739400 2813.660700 +4.921300
03/03/2022 +0.0269% 2807.982700 2808.739400 +0.756700
02/03/2022 +0.0865% 2805.554400 2807.982700 +2.428300
01/03/2022 +0.3168% 2796.681200 2805.554400 +8.873200
28/02/2022 +0.1175% 2793.396100 2796.681200 +3.285100
25/02/2022 -0.0092% 2793.653600 2793.396100 -0.257500
24/02/2022 +0.2181% 2787.566100 2793.653600 +6.087500
23/02/2022 +0.2421% 2780.824200 2787.566100 +6.741900
22/02/2022 +0.0367% 2779.802900 2780.824200 +1.021300
21/02/2022 +0.1038% 2776.919400 2779.802900 +2.883500
18/02/2022 +0.0207% 2776.345800 2776.919400 +0.573600
17/02/2022 +0.0630% 2774.597800 2776.345800 +1.748000
16/02/2022 -0.0802% 2776.825300 2774.597800 -2.227500
15/02/2022 -0.0781% 2778.996200 2776.825300 -2.170900
14/02/2022 +0.2983% 2770.717800 2778.996200 +8.278400
11/02/2022 -0.1723% 2775.494500 2770.717800 -4.776700
10/02/2022 +0.0033% 2775.404200 2775.494500 +0.090300
09/02/2022 -0.0682% 2777.297000 2775.404200 -1.892800
08/02/2022 +0.3822% 2766.701400 2777.297000 +10.595600
07/02/2022 +0.0562% 2765.146300 2766.701400 +1.555100
04/02/2022 +0.0350% 2764.177700 2765.146300 +0.968600
03/02/2022 -0.0294% 2764.991500 2764.177700 -0.813800
02/02/2022 -0.0013% 2765.027600 2764.991500 -0.036100
01/02/2022 +0.1606% 2760.591300 2765.027600 +4.436300
31/01/2022 +0.1713% 2755.867000 2760.591300 +4.724300
28/01/2022 +0.1229% 2752.481600 2755.867000 +3.385400
27/01/2022 -0.5792% 2768.470900 2752.481600 -15.989300
26/01/2022 +0.0005% 2768.456800 2768.470900 +0.014100
25/01/2022 +0.0453% 2767.201600 2768.456800 +1.255200
24/01/2022 +0.2428% 2760.491700 2767.201600 +6.709900
21/01/2022 +0.3555% 2750.696900 2760.491700 +9.794800
20/01/2022 +0.0617% 2749.000200 2750.696900 +1.696700
19/01/2022 -0.0247% 2749.680200 2749.000200 -0.680000
18/01/2022 -0.0337% 2750.605900 2749.680200 -0.925700
17/01/2022 +0.0831% 2748.321600 2750.605900 +2.284300
14/01/2022 -0.0078% 2748.535200 2748.321600 -0.213600
13/01/2022 -0.0023% 2748.598600 2748.535200 -0.063400
12/01/2022 +0.0692% 2746.698100 2748.598600 +1.900500
11/01/2022 -0.1757% 2751.528900 2746.698100 -4.830800
10/01/2022 +0.0229% 2750.899300 2751.528900 +0.629600
07/01/2022 +0.1935% 2745.580300 2750.899300 +5.319000
06/01/2022 -0.0440% 2746.788400 2745.580300 -1.208100
05/01/2022 -0.1266% 2750.269200 2746.788400 -3.480800
04/01/2022 -0.0691% 2752.171100 2750.269200 -1.901900
03/01/2022 +0.0390% 2751.098300 2752.171100 +1.072800
31/12/2021 +0.0193% 2750.568500 2751.098300 +0.529800
30/12/2021 -0.0093% 2750.823300 2750.568500 -0.254800
29/12/2021 +0.0142% 2750.432900 2750.823300 +0.390400
28/12/2021 +0.1049% 2747.550400 2750.432900 +2.882500
27/12/2021 +0.1309% 2743.956500 2747.550400 +3.593900
24/12/2021 +0.2166% 2738.020200 2743.956500 +5.936300
23/12/2021 +0.2037% 2732.448500 2738.020200 +5.571700
22/12/2021 +0.2014% 2726.949900 2732.448500 +5.498600
21/12/2021 +0.1223% 2723.615800 2726.949900 +3.334100
20/12/2021 +0.0026% 2723.544400 2723.615800 +0.071400
17/12/2021 -0.1614% 2727.945000 2723.544400 -4.400600
16/12/2021 -0.0787% 2730.093700 2727.945000 -2.148700
15/12/2021 -0.3068% 2738.483100 2730.093700 -8.389400
14/12/2021 -0.2626% 2745.682900 2738.483100 -7.199800
13/12/2021 +0.0209% 2745.108700 2745.682900 +0.574200
10/12/2021 -0.0069% 2745.297700 2745.108700 -0.189000
09/12/2021 +0.0073% 2745.097700 2745.297700 +0.200000
07/12/2021 +0.0290% 2744.303100 2745.097700 +0.794600
06/12/2021 +0.1799% 2739.371900 2744.303100 +4.931200
03/12/2021 +0.1596% 2735.002200 2739.371900 +4.369700
02/12/2021 -0.0132% 2735.364000 2735.002200 -0.361800
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial