Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0069%
Máximo
0.4389%
Mínimo
-0.4206%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.0453% 2767.201600 2768.456800 +1.255200
24/01/2022 +0.2428% 2760.491700 2767.201600 +6.709900
21/01/2022 +0.3555% 2750.696900 2760.491700 +9.794800
20/01/2022 +0.0617% 2749.000200 2750.696900 +1.696700
19/01/2022 -0.0247% 2749.680200 2749.000200 -0.680000
18/01/2022 -0.0337% 2750.605900 2749.680200 -0.925700
17/01/2022 +0.0831% 2748.321600 2750.605900 +2.284300
14/01/2022 -0.0078% 2748.535200 2748.321600 -0.213600
13/01/2022 -0.0023% 2748.598600 2748.535200 -0.063400
12/01/2022 +0.0692% 2746.698100 2748.598600 +1.900500
11/01/2022 -0.1757% 2751.528900 2746.698100 -4.830800
10/01/2022 +0.0229% 2750.899300 2751.528900 +0.629600
07/01/2022 +0.1935% 2745.580300 2750.899300 +5.319000
06/01/2022 -0.0440% 2746.788400 2745.580300 -1.208100
05/01/2022 -0.1266% 2750.269200 2746.788400 -3.480800
04/01/2022 -0.0691% 2752.171100 2750.269200 -1.901900
03/01/2022 +0.0390% 2751.098300 2752.171100 +1.072800
31/12/2021 +0.0193% 2750.568500 2751.098300 +0.529800
30/12/2021 -0.0093% 2750.823300 2750.568500 -0.254800
29/12/2021 +0.0142% 2750.432900 2750.823300 +0.390400
28/12/2021 +0.1049% 2747.550400 2750.432900 +2.882500
27/12/2021 +0.1309% 2743.956500 2747.550400 +3.593900
24/12/2021 +0.2166% 2738.020200 2743.956500 +5.936300
23/12/2021 +0.2037% 2732.448500 2738.020200 +5.571700
22/12/2021 +0.2014% 2726.949900 2732.448500 +5.498600
21/12/2021 +0.1223% 2723.615800 2726.949900 +3.334100
20/12/2021 +0.0026% 2723.544400 2723.615800 +0.071400
17/12/2021 -0.1614% 2727.945000 2723.544400 -4.400600
16/12/2021 -0.0787% 2730.093700 2727.945000 -2.148700
15/12/2021 -0.3068% 2738.483100 2730.093700 -8.389400
14/12/2021 -0.2626% 2745.682900 2738.483100 -7.199800
13/12/2021 +0.0209% 2745.108700 2745.682900 +0.574200
10/12/2021 -0.0069% 2745.297700 2745.108700 -0.189000
09/12/2021 +0.0073% 2745.097700 2745.297700 +0.200000
07/12/2021 +0.0290% 2744.303100 2745.097700 +0.794600
06/12/2021 +0.1799% 2739.371900 2744.303100 +4.931200
03/12/2021 +0.1596% 2735.002200 2739.371900 +4.369700
02/12/2021 -0.0132% 2735.364000 2735.002200 -0.361800
01/12/2021 +0.0184% 2734.861000 2735.364000 +0.503000
30/11/2021 +0.0492% 2733.517100 2734.861000 +1.343900
29/11/2021 -0.0167% 2733.975000 2733.517100 -0.457900
26/11/2021 +0.0483% 2732.655700 2733.975000 +1.319300
25/11/2021 -0.0170% 2733.120100 2732.655700 -0.464400
24/11/2021 +0.1005% 2730.373900 2733.120100 +2.746200
23/11/2021 +0.0011% 2730.343500 2730.373900 +0.030400
22/11/2021 +0.4355% 2718.479400 2730.343500 +11.864100
19/11/2021 -0.0661% 2720.277900 2718.479400 -1.798500
18/11/2021 -0.0168% 2720.733900 2720.277900 -0.456000
17/11/2021 -0.0129% 2721.084600 2720.733900 -0.350700
16/11/2021 -0.1625% 2725.510400 2721.084600 -4.425800
15/11/2021 -0.0327% 2726.402800 2725.510400 -0.892400
12/11/2021 +0.0171% 2725.936900 2726.402800 +0.465900
11/11/2021 +0.1102% 2722.935900 2725.936900 +3.001000
10/11/2021 +0.4389% 2711.011100 2722.935900 +11.924800
09/11/2021 -0.0182% 2711.504300 2711.011100 -0.493200
08/11/2021 +0.3222% 2702.782000 2711.504300 +8.722300
05/11/2021 -0.1070% 2705.674800 2702.782000 -2.892800
04/11/2021 +0.0274% 2704.933900 2705.674800 +0.740900
03/11/2021 -0.0166% 2705.381800 2704.933900 -0.447900
02/11/2021 +0.1832% 2700.429600 2705.381800 +4.952200
29/10/2021 +0.1333% 2696.833400 2700.429600 +3.596200
28/10/2021 +0.1344% 2693.212400 2696.833400 +3.621000
27/10/2021 +0.0417% 2692.089700 2693.212400 +1.122700
26/10/2021 +0.3808% 2681.857900 2692.089700 +10.231800
25/10/2021 +0.4322% 2670.293100 2681.857900 +11.564800
22/10/2021 +0.0122% 2669.966800 2670.293100 +0.326300
21/10/2021 +0.0545% 2668.511400 2669.966800 +1.455400
20/10/2021 +0.0638% 2666.809000 2668.511400 +1.702400
19/10/2021 +0.0930% 2664.328900 2666.809000 +2.480100
18/10/2021 +0.0185% 2663.834900 2664.328900 +0.494000
15/10/2021 +0.1718% 2659.261600 2663.834900 +4.573300
14/10/2021 +0.0036% 2659.166500 2659.261600 +0.095100
13/10/2021 -0.4206% 2670.373400 2659.166500 -11.206900
12/10/2021 -0.2620% 2677.378300 2670.373400 -7.004900
08/10/2021 -0.3119% 2685.741100 2677.378300 -8.362800
07/10/2021 -0.2601% 2692.734500 2685.741100 -6.993400
06/10/2021 -0.2643% 2699.859600 2692.734500 -7.125100
05/10/2021 -0.1604% 2704.194700 2699.859600 -4.335100
04/10/2021 -0.2171% 2710.073200 2704.194700 -5.878500
01/10/2021 -0.1242% 2713.440400 2710.073200 -3.367200
30/09/2021 -0.0436% 2714.622900 2713.440400 -1.182500
29/09/2021 -0.1325% 2718.221000 2714.622900 -3.598100
28/09/2021 -0.1580% 2722.520300 2718.221000 -4.299300
27/09/2021 -0.1335% 2726.156600 2722.520300 -3.636300
24/09/2021 -0.2274% 2732.362800 2726.156600 -6.206200
23/09/2021 -0.0912% 2734.854800 2732.362800 -2.492000
22/09/2021 +0.1024% 2732.055400 2734.854800 +2.799400
21/09/2021 -0.0315% 2732.915600 2732.055400 -0.860200
20/09/2021 +0.1691% 2728.297800 2732.915600 +4.617800
16/09/2021 -0.0433% 2729.479200 2728.297800 -1.181400
15/09/2021 +0.2540% 2722.555500 2729.479200 +6.923700
14/09/2021 +0.0688% 2720.682300 2722.555500 +1.873200
13/09/2021 +0.1167% 2717.510200 2720.682300 +3.172100
10/09/2021 -0.1699% 2722.130800 2717.510200 -4.620600
09/09/2021 -0.2377% 2728.608100 2722.130800 -6.477300
08/09/2021 -0.2140% 2734.452900 2728.608100 -5.844800
07/09/2021 -0.3625% 2744.384300 2734.452900 -9.931400
06/09/2021 +0.1747% 2739.593000 2744.384300 +4.791300
03/09/2021 -0.0207% 2740.161000 2739.593000 -0.568000
02/09/2021 -0.3382% 2749.444800 2740.161000 -9.283800
Mostrando 1101 - 1200 de 2615 registros
Volver al Detalle Ver Historial