Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
-0.0560%
Máximo
0.2173%
Mínimo
-0.4023%
Total Días
100
Días +
30
Días -
70
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0066% 2723.169800 2722.989200 -0.180600
07/07/2021 -0.0424% 2724.324500 2723.169800 -1.154700
06/07/2021 -0.1032% 2727.137700 2724.324500 -2.813200
05/07/2021 -0.3177% 2735.814600 2727.137700 -8.676900
02/07/2021 -0.2635% 2743.034300 2735.814600 -7.219700
01/07/2021 -0.1091% 2746.028800 2743.034300 -2.994500
30/06/2021 -0.1732% 2750.788800 2746.028800 -4.760000
29/06/2021 -0.2366% 2757.306200 2750.788800 -6.517400
25/06/2021 -0.0166% 2757.765100 2757.306200 -0.458900
24/06/2021 -0.1229% 2761.155700 2757.765100 -3.390600
23/06/2021 -0.1040% 2764.028200 2761.155700 -2.872500
22/06/2021 -0.0761% 2766.131300 2764.028200 -2.103100
18/06/2021 -0.0951% 2768.762300 2766.131300 -2.631000
17/06/2021 -0.0509% 2770.172500 2768.762300 -1.410200
16/06/2021 +0.0545% 2768.664000 2770.172500 +1.508500
15/06/2021 -0.1523% 2772.882700 2768.664000 -4.218700
14/06/2021 +0.1387% 2769.038200 2772.882700 +3.844500
11/06/2021 +0.1191% 2765.741000 2769.038200 +3.297200
10/06/2021 +0.1133% 2762.610500 2765.741000 +3.130500
09/06/2021 +0.0169% 2762.143300 2762.610500 +0.467200
08/06/2021 +0.0176% 2761.656700 2762.143300 +0.486600
07/06/2021 -0.1098% 2764.691800 2761.656700 -3.035100
04/06/2021 -0.2982% 2772.947500 2764.691800 -8.255700
03/06/2021 -0.2059% 2778.664100 2772.947500 -5.716600
02/06/2021 -0.0130% 2779.024700 2778.664100 -0.360600
01/06/2021 -0.0125% 2779.370900 2779.024700 -0.346200
31/05/2021 +0.1589% 2774.957500 2779.370900 +4.413400
28/05/2021 +0.1677% 2770.307400 2774.957500 +4.650100
27/05/2021 +0.1485% 2766.197400 2770.307400 +4.110000
26/05/2021 -0.0743% 2768.253400 2766.197400 -2.056000
25/05/2021 -0.1720% 2773.019800 2768.253400 -4.766400
24/05/2021 -0.2293% 2779.385600 2773.019800 -6.365800
20/05/2021 -0.0786% 2781.570000 2779.385600 -2.184400
19/05/2021 -0.2291% 2787.949100 2781.570000 -6.379100
18/05/2021 -0.1159% 2791.182800 2787.949100 -3.233700
17/05/2021 -0.3221% 2800.188800 2791.182800 -9.006000
14/05/2021 -0.0736% 2802.250700 2800.188800 -2.061900
13/05/2021 -0.0564% 2803.833000 2802.250700 -1.582300
12/05/2021 -0.1366% 2807.665000 2803.833000 -3.832000
11/05/2021 +0.0129% 2807.302800 2807.665000 +0.362200
10/05/2021 -0.0230% 2807.948900 2807.302800 -0.646100
07/05/2021 +0.1467% 2803.831700 2807.948900 +4.117200
06/05/2021 +0.0219% 2803.216500 2803.831700 +0.615200
05/05/2021 +0.1190% 2799.882700 2803.216500 +3.333800
04/05/2021 +0.1427% 2795.890700 2799.882700 +3.992000
03/05/2021 +0.1329% 2792.176800 2795.890700 +3.713900
30/04/2021 -0.2065% 2797.949700 2792.176800 -5.772900
29/04/2021 -0.3637% 2808.145400 2797.949700 -10.195700
28/04/2021 -0.4023% 2819.465000 2808.145400 -11.319600
27/04/2021 -0.3377% 2829.002100 2819.465000 -9.537100
26/04/2021 -0.1892% 2834.360500 2829.002100 -5.358400
23/04/2021 +0.0830% 2832.008500 2834.360500 +2.352000
22/04/2021 -0.0870% 2834.474200 2832.008500 -2.465700
21/04/2021 -0.0200% 2835.040800 2834.474200 -0.566600
20/04/2021 -0.0822% 2837.370900 2835.040800 -2.330100
19/04/2021 -0.0240% 2838.051700 2837.370900 -0.680800
16/04/2021 +0.1138% 2834.824200 2838.051700 +3.227500
15/04/2021 +0.1689% 2830.041500 2834.824200 +4.782700
14/04/2021 -0.2521% 2837.185100 2830.041500 -7.143600
13/04/2021 -0.1659% 2841.896700 2837.185100 -4.711600
12/04/2021 -0.1621% 2846.507700 2841.896700 -4.611000
09/04/2021 -0.0309% 2847.386500 2846.507700 -0.878800
08/04/2021 -0.0330% 2848.327300 2847.386500 -0.940800
07/04/2021 -0.0076% 2848.545100 2848.327300 -0.217800
06/04/2021 +0.1329% 2844.762300 2848.545100 +3.782800
05/04/2021 +0.1314% 2841.026000 2844.762300 +3.736300
01/04/2021 -0.0356% 2842.037500 2841.026000 -1.011500
31/03/2021 +0.0536% 2840.514600 2842.037500 +1.522900
30/03/2021 -0.0705% 2842.517200 2840.514600 -2.002600
29/03/2021 -0.0678% 2844.446200 2842.517200 -1.929000
26/03/2021 -0.1766% 2849.473800 2844.446200 -5.027600
25/03/2021 -0.1085% 2852.568300 2849.473800 -3.094500
24/03/2021 +0.0296% 2851.723200 2852.568300 +0.845100
23/03/2021 +0.0159% 2851.270200 2851.723200 +0.453000
22/03/2021 -0.0407% 2852.429700 2851.270200 -1.159500
19/03/2021 +0.0049% 2852.290000 2852.429700 +0.139700
18/03/2021 -0.1532% 2856.661900 2852.290000 -4.371900
17/03/2021 -0.0528% 2858.170800 2856.661900 -1.508900
16/03/2021 -0.0184% 2858.697300 2858.170800 -0.526500
15/03/2021 -0.0626% 2860.487000 2858.697300 -1.789700
12/03/2021 -0.1296% 2864.197100 2860.487000 -3.710100
11/03/2021 +0.0224% 2863.556500 2864.197100 +0.640600
10/03/2021 -0.0126% 2863.918700 2863.556500 -0.362200
09/03/2021 +0.0145% 2863.502300 2863.918700 +0.416400
08/03/2021 -0.1672% 2868.295200 2863.502300 -4.792900
05/03/2021 -0.1257% 2871.904200 2868.295200 -3.609000
04/03/2021 -0.0157% 2872.355300 2871.904200 -0.451100
03/03/2021 -0.0201% 2872.933800 2872.355300 -0.578500
02/03/2021 +0.1731% 2867.964700 2872.933800 +4.969100
01/03/2021 +0.2173% 2861.740100 2867.964700 +6.224600
26/02/2021 +0.0186% 2861.208000 2861.740100 +0.532100
25/02/2021 -0.0947% 2863.920200 2861.208000 -2.712200
24/02/2021 -0.0812% 2866.247500 2863.920200 -2.327300
23/02/2021 -0.1749% 2871.266300 2866.247500 -5.018800
22/02/2021 -0.1158% 2874.592100 2871.266300 -3.325800
19/02/2021 -0.1758% 2879.649700 2874.592100 -5.057600
18/02/2021 -0.0339% 2880.626000 2879.649700 -0.976300
17/02/2021 -0.0704% 2882.654000 2880.626000 -2.028000
16/02/2021 -0.0570% 2884.297000 2882.654000 -1.643000
15/02/2021 +0.1601% 2879.683800 2884.297000 +4.613200
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial