Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0305%
Máximo
0.1252%
Mínimo
-0.0594%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0955% 2609.309400 2611.802000 +2.492600
04/06/2019 +0.0215% 2608.747900 2609.309400 +0.561500
03/06/2019 +0.0629% 2607.106700 2608.747900 +1.641200
31/05/2019 +0.0796% 2605.032600 2607.106700 +2.074100
30/05/2019 +0.0006% 2605.017300 2605.032600 +0.015300
29/05/2019 +0.0628% 2603.382400 2605.017300 +1.634900
28/05/2019 +0.1175% 2600.326500 2603.382400 +3.055900
27/05/2019 +0.1041% 2597.621700 2600.326500 +2.704800
24/05/2019 +0.0575% 2596.128100 2597.621700 +1.493600
23/05/2019 +0.0760% 2594.155100 2596.128100 +1.973000
22/05/2019 +0.0682% 2592.385200 2594.155100 +1.769900
20/05/2019 +0.0283% 2591.652600 2592.385200 +0.732600
17/05/2019 +0.0454% 2590.477400 2591.652600 +1.175200
16/05/2019 +0.0485% 2589.220400 2590.477400 +1.257000
15/05/2019 +0.0078% 2589.018900 2589.220400 +0.201500
14/05/2019 -0.0099% 2589.274000 2589.018900 -0.255100
13/05/2019 +0.0704% 2587.451400 2589.274000 +1.822600
10/05/2019 +0.0158% 2587.043900 2587.451400 +0.407500
09/05/2019 +0.0070% 2586.863700 2587.043900 +0.180200
08/05/2019 +0.0412% 2585.797500 2586.863700 +1.066200
07/05/2019 +0.0161% 2585.381100 2585.797500 +0.416400
06/05/2019 +0.0551% 2583.956000 2585.381100 +1.425100
03/05/2019 +0.0166% 2583.527400 2583.956000 +0.428600
02/05/2019 +0.0564% 2582.071000 2583.527400 +1.456400
30/04/2019 +0.0529% 2580.704800 2582.071000 +1.366200
29/04/2019 -0.0024% 2580.766500 2580.704800 -0.061700
26/04/2019 -0.0042% 2580.875600 2580.766500 -0.109100
25/04/2019 -0.0594% 2582.408500 2580.875600 -1.532900
24/04/2019 +0.0161% 2581.993500 2582.408500 +0.415000
23/04/2019 +0.0303% 2581.210200 2581.993500 +0.783300
22/04/2019 +0.0566% 2579.750100 2581.210200 +1.460100
18/04/2019 +0.0499% 2578.463400 2579.750100 +1.286700
17/04/2019 +0.0383% 2577.476200 2578.463400 +0.987200
16/04/2019 +0.0022% 2577.420200 2577.476200 +0.056000
15/04/2019 +0.0280% 2576.697400 2577.420200 +0.722800
12/04/2019 -0.0002% 2576.703400 2576.697400 -0.006000
11/04/2019 +0.0360% 2575.777000 2576.703400 +0.926400
10/04/2019 +0.0817% 2573.673300 2575.777000 +2.103700
09/04/2019 +0.1182% 2570.633900 2573.673300 +3.039400
08/04/2019 +0.1252% 2567.417500 2570.633900 +3.216400
05/04/2019 +0.0331% 2566.568900 2567.417500 +0.848600
04/04/2019 +0.0407% 2565.523700 2566.568900 +1.045200
03/04/2019 +0.0143% 2565.156200 2565.523700 +0.367500
02/04/2019 +0.0271% 2564.461600 2565.156200 +0.694600
01/04/2019 +0.0074% 2564.272400 2564.461600 +0.189200
29/03/2019 +0.0040% 2564.170300 2564.272400 +0.102100
28/03/2019 -0.0054% 2564.307600 2564.170300 -0.137300
27/03/2019 +0.0567% 2562.854500 2564.307600 +1.453100
26/03/2019 -0.0134% 2563.199200 2562.854500 -0.344700
25/03/2019 +0.0734% 2561.318400 2563.199200 +1.880800
22/03/2019 +0.0488% 2560.067600 2561.318400 +1.250800
21/03/2019 +0.1171% 2557.072100 2560.067600 +2.995500
20/03/2019 +0.0403% 2556.041200 2557.072100 +1.030900
19/03/2019 +0.0402% 2555.013500 2556.041200 +1.027700
18/03/2019 +0.0033% 2554.929100 2555.013500 +0.084400
15/03/2019 +0.0246% 2554.300600 2554.929100 +0.628500
14/03/2019 +0.0468% 2553.104500 2554.300600 +1.196100
13/03/2019 +0.0795% 2551.076100 2553.104500 +2.028400
12/03/2019 +0.0111% 2550.792800 2551.076100 +0.283300
11/03/2019 +0.0404% 2549.763700 2550.792800 +1.029100
08/03/2019 +0.0119% 2549.459600 2549.763700 +0.304100
07/03/2019 +0.0674% 2547.740900 2549.459600 +1.718700
06/03/2019 +0.0357% 2546.831400 2547.740900 +0.909500
05/03/2019 +0.0627% 2545.234300 2546.831400 +1.597100
04/03/2019 +0.0114% 2544.944000 2545.234300 +0.290300
01/03/2019 -0.0279% 2545.654500 2544.944000 -0.710500
28/02/2019 -0.0134% 2545.996800 2545.654500 -0.342300
27/02/2019 -0.0125% 2546.315400 2545.996800 -0.318600
26/02/2019 -0.0154% 2546.708700 2546.315400 -0.393300
25/02/2019 -0.0093% 2546.946300 2546.708700 -0.237600
22/02/2019 +0.0223% 2546.378500 2546.946300 +0.567800
21/02/2019 +0.0151% 2545.993400 2546.378500 +0.385100
20/02/2019 +0.0204% 2545.474100 2545.993400 +0.519300
19/02/2019 +0.0023% 2545.414500 2545.474100 +0.059600
18/02/2019 +0.0293% 2544.669800 2545.414500 +0.744700
15/02/2019 -0.0216% 2545.219000 2544.669800 -0.549200
14/02/2019 +0.0149% 2544.839600 2545.219000 +0.379400
13/02/2019 -0.0273% 2545.535000 2544.839600 -0.695400
12/02/2019 -0.0166% 2545.957800 2545.535000 -0.422800
11/02/2019 +0.0703% 2544.167700 2545.957800 +1.790100
08/02/2019 -0.0062% 2544.326200 2544.167700 -0.158500
07/02/2019 +0.0179% 2543.871700 2544.326200 +0.454500
06/02/2019 +0.0025% 2543.806900 2543.871700 +0.064800
05/02/2019 +0.0042% 2543.699600 2543.806900 +0.107300
04/02/2019 +0.0231% 2543.113100 2543.699600 +0.586500
01/02/2019 +0.0350% 2542.224200 2543.113100 +0.888900
31/01/2019 +0.0530% 2540.877400 2542.224200 +1.346800
30/01/2019 +0.0382% 2539.907400 2540.877400 +0.970000
29/01/2019 +0.0129% 2539.579300 2539.907400 +0.328100
28/01/2019 +0.0251% 2538.941900 2539.579300 +0.637400
25/01/2019 +0.0204% 2538.423000 2538.941900 +0.518900
24/01/2019 +0.0447% 2537.288300 2538.423000 +1.134700
23/01/2019 +0.0436% 2536.181400 2537.288300 +1.106900
22/01/2019 +0.0526% 2534.848000 2536.181400 +1.333400
21/01/2019 -0.0141% 2535.204600 2534.848000 -0.356600
18/01/2019 +0.0036% 2535.113100 2535.204600 +0.091500
17/01/2019 -0.0251% 2535.750700 2535.113100 -0.637600
16/01/2019 -0.0308% 2536.532800 2535.750700 -0.782100
15/01/2019 +0.0511% 2535.237500 2536.532800 +1.295300
14/01/2019 +0.0716% 2533.422600 2535.237500 +1.814900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial