Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0441%
Máximo
0.6082%
Mínimo
-0.1261%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0525% 2688.168900 2689.579900 +1.411000
02/09/2019 +0.0337% 2687.262600 2688.168900 +0.906300
30/08/2019 -0.0715% 2689.185200 2687.262600 -1.922600
29/08/2019 -0.0147% 2689.579300 2689.185200 -0.394100
28/08/2019 +0.0426% 2688.433000 2689.579300 +1.146300
27/08/2019 +0.0571% 2686.897300 2688.433000 +1.535700
26/08/2019 -0.0041% 2687.008200 2686.897300 -0.110900
23/08/2019 +0.0177% 2686.532700 2687.008200 +0.475500
22/08/2019 -0.0358% 2687.495400 2686.532700 -0.962700
21/08/2019 +0.0683% 2685.661600 2687.495400 +1.833800
20/08/2019 +0.0025% 2685.593300 2685.661600 +0.068300
19/08/2019 +0.0292% 2684.810400 2685.593300 +0.782900
16/08/2019 +0.0539% 2683.362700 2684.810400 +1.447700
14/08/2019 +0.1149% 2680.281400 2683.362700 +3.081300
13/08/2019 -0.0580% 2681.837700 2680.281400 -1.556300
12/08/2019 +0.0431% 2680.682900 2681.837700 +1.154800
09/08/2019 +0.0210% 2680.121100 2680.682900 +0.561800
08/08/2019 -0.0327% 2680.998700 2680.121100 -0.877600
07/08/2019 +0.1444% 2677.128800 2680.998700 +3.869900
06/08/2019 +0.0060% 2676.968800 2677.128800 +0.160000
05/08/2019 +0.2293% 2670.837400 2676.968800 +6.131400
02/08/2019 +0.1648% 2666.438300 2670.837400 +4.399100
01/08/2019 +0.0294% 2665.653900 2666.438300 +0.784400
31/07/2019 +0.1285% 2662.231500 2665.653900 +3.422400
30/07/2019 +0.0351% 2661.296800 2662.231500 +0.934700
29/07/2019 +0.0492% 2659.988400 2661.296800 +1.308400
26/07/2019 +0.0916% 2657.552800 2659.988400 +2.435600
25/07/2019 +0.0553% 2656.082800 2657.552800 +1.470000
24/07/2019 +0.0608% 2654.467600 2656.082800 +1.615200
23/07/2019 +0.0728% 2652.535200 2654.467600 +1.932400
22/07/2019 +0.0736% 2650.584900 2652.535200 +1.950300
19/07/2019 +0.2480% 2644.018400 2650.584900 +6.566500
18/07/2019 +0.1037% 2641.278700 2644.018400 +2.739700
17/07/2019 +0.0510% 2639.932000 2641.278700 +1.346700
15/07/2019 +0.0446% 2638.754300 2639.932000 +1.177700
12/07/2019 -0.0093% 2639.000200 2638.754300 -0.245900
11/07/2019 +0.0141% 2638.629100 2639.000200 +0.371100
10/07/2019 +0.0571% 2637.124000 2638.629100 +1.505100
09/07/2019 +0.0487% 2635.840900 2637.124000 +1.283100
08/07/2019 +0.0275% 2635.115400 2635.840900 +0.725500
05/07/2019 -0.0436% 2636.264400 2635.115400 -1.149000
04/07/2019 +0.0695% 2634.434000 2636.264400 +1.830400
03/07/2019 +0.0471% 2633.193700 2634.434000 +1.240300
02/07/2019 +0.0748% 2631.225300 2633.193700 +1.968400
01/07/2019 -0.0382% 2632.230200 2631.225300 -1.004900
28/06/2019 +0.0668% 2630.472900 2632.230200 +1.757300
27/06/2019 -0.0011% 2630.500800 2630.472900 -0.027900
26/06/2019 -0.1261% 2633.819100 2630.500800 -3.318300
25/06/2019 -0.0508% 2635.157300 2633.819100 -1.338200
24/06/2019 -0.0150% 2635.552300 2635.157300 -0.395000
21/06/2019 +0.0201% 2635.022100 2635.552300 +0.530200
20/06/2019 +0.1019% 2632.339400 2635.022100 +2.682700
19/06/2019 +0.0151% 2631.942200 2632.339400 +0.397200
18/06/2019 +0.0302% 2631.147800 2631.942200 +0.794400
17/06/2019 +0.0278% 2630.415300 2631.147800 +0.732500
14/06/2019 -0.1137% 2633.407500 2630.415300 -2.992200
13/06/2019 -0.0384% 2634.420100 2633.407500 -1.012600
12/06/2019 +0.0110% 2634.130700 2634.420100 +0.289400
11/06/2019 +0.1243% 2630.858700 2634.130700 +3.272000
10/06/2019 +0.6082% 2614.906900 2630.858700 +15.951800
07/06/2019 +0.0506% 2613.583800 2614.906900 +1.323100
06/06/2019 +0.0682% 2611.802000 2613.583800 +1.781800
05/06/2019 +0.0955% 2609.309400 2611.802000 +2.492600
04/06/2019 +0.0215% 2608.747900 2609.309400 +0.561500
03/06/2019 +0.0629% 2607.106700 2608.747900 +1.641200
31/05/2019 +0.0796% 2605.032600 2607.106700 +2.074100
30/05/2019 +0.0006% 2605.017300 2605.032600 +0.015300
29/05/2019 +0.0628% 2603.382400 2605.017300 +1.634900
28/05/2019 +0.1175% 2600.326500 2603.382400 +3.055900
27/05/2019 +0.1041% 2597.621700 2600.326500 +2.704800
24/05/2019 +0.0575% 2596.128100 2597.621700 +1.493600
23/05/2019 +0.0760% 2594.155100 2596.128100 +1.973000
22/05/2019 +0.0682% 2592.385200 2594.155100 +1.769900
20/05/2019 +0.0283% 2591.652600 2592.385200 +0.732600
17/05/2019 +0.0454% 2590.477400 2591.652600 +1.175200
16/05/2019 +0.0485% 2589.220400 2590.477400 +1.257000
15/05/2019 +0.0078% 2589.018900 2589.220400 +0.201500
14/05/2019 -0.0099% 2589.274000 2589.018900 -0.255100
13/05/2019 +0.0704% 2587.451400 2589.274000 +1.822600
10/05/2019 +0.0158% 2587.043900 2587.451400 +0.407500
09/05/2019 +0.0070% 2586.863700 2587.043900 +0.180200
08/05/2019 +0.0412% 2585.797500 2586.863700 +1.066200
07/05/2019 +0.0161% 2585.381100 2585.797500 +0.416400
06/05/2019 +0.0551% 2583.956000 2585.381100 +1.425100
03/05/2019 +0.0166% 2583.527400 2583.956000 +0.428600
02/05/2019 +0.0564% 2582.071000 2583.527400 +1.456400
30/04/2019 +0.0529% 2580.704800 2582.071000 +1.366200
29/04/2019 -0.0024% 2580.766500 2580.704800 -0.061700
26/04/2019 -0.0042% 2580.875600 2580.766500 -0.109100
25/04/2019 -0.0594% 2582.408500 2580.875600 -1.532900
24/04/2019 +0.0161% 2581.993500 2582.408500 +0.415000
23/04/2019 +0.0303% 2581.210200 2581.993500 +0.783300
22/04/2019 +0.0566% 2579.750100 2581.210200 +1.460100
18/04/2019 +0.0499% 2578.463400 2579.750100 +1.286700
17/04/2019 +0.0383% 2577.476200 2578.463400 +0.987200
16/04/2019 +0.0022% 2577.420200 2577.476200 +0.056000
15/04/2019 +0.0280% 2576.697400 2577.420200 +0.722800
12/04/2019 -0.0002% 2576.703400 2576.697400 -0.006000
11/04/2019 +0.0360% 2575.777000 2576.703400 +0.926400
10/04/2019 +0.0817% 2573.673300 2575.777000 +2.103700
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial