Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
-0.0027%
Máximo
1.3544%
Mínimo
-1.6789%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.0625% 2630.287500 2628.645200 -1.642300
03/12/2019 -0.0754% 2632.272400 2630.287500 -1.984900
02/12/2019 -0.1087% 2635.134100 2632.272400 -2.861700
29/11/2019 +0.0554% 2633.674300 2635.134100 +1.459800
28/11/2019 -0.0444% 2634.844100 2633.674300 -1.169800
27/11/2019 +0.0435% 2633.698000 2634.844100 +1.146100
26/11/2019 -0.0001% 2633.701800 2633.698000 -0.003800
25/11/2019 +0.1602% 2629.485400 2633.701800 +4.216400
22/11/2019 +0.0543% 2628.058800 2629.485400 +1.426600
21/11/2019 -0.2322% 2634.168000 2628.058800 -6.109200
20/11/2019 -0.1050% 2636.934100 2634.168000 -2.766100
19/11/2019 +0.0699% 2635.092800 2636.934100 +1.841300
18/11/2019 +0.8872% 2611.817800 2635.092800 +23.275000
15/11/2019 +1.3544% 2576.681100 2611.817800 +35.136700
14/11/2019 -1.6789% 2620.305200 2576.681100 -43.624100
13/11/2019 -0.9760% 2646.004400 2620.305200 -25.699200
12/11/2019 -0.4374% 2657.602900 2646.004400 -11.598500
11/11/2019 -0.0347% 2658.525100 2657.602900 -0.922200
08/11/2019 +0.2114% 2652.911700 2658.525100 +5.613400
07/11/2019 +0.0227% 2652.308900 2652.911700 +0.602800
06/11/2019 -0.0308% 2653.127000 2652.308900 -0.818100
05/11/2019 -0.0500% 2654.454700 2653.127000 -1.327700
04/11/2019 -0.0813% 2656.613900 2654.454700 -2.159200
30/10/2019 -0.1522% 2660.661500 2656.613900 -4.047600
29/10/2019 -0.1720% 2665.241300 2660.661500 -4.579800
28/10/2019 -0.0759% 2667.264800 2665.241300 -2.023500
25/10/2019 -0.0259% 2667.956500 2667.264800 -0.691700
24/10/2019 +0.2000% 2662.625400 2667.956500 +5.331100
23/10/2019 -0.2592% 2669.537100 2662.625400 -6.911700
22/10/2019 -0.3911% 2679.998500 2669.537100 -10.461400
21/10/2019 -0.2190% 2685.874900 2679.998500 -5.876400
18/10/2019 -0.3002% 2693.950700 2685.874900 -8.075800
17/10/2019 -0.2357% 2700.308900 2693.950700 -6.358200
16/10/2019 -0.0325% 2701.186100 2700.308900 -0.877200
15/10/2019 -0.0224% 2701.791900 2701.186100 -0.605800
14/10/2019 +0.0051% 2701.655300 2701.791900 +0.136600
11/10/2019 -0.0385% 2702.695600 2701.655300 -1.040300
10/10/2019 +0.0340% 2701.777100 2702.695600 +0.918500
09/10/2019 +0.0484% 2700.469900 2701.777100 +1.307200
08/10/2019 -0.0160% 2700.901500 2700.469900 -0.431600
07/10/2019 +0.0621% 2699.225600 2700.901500 +1.675900
04/10/2019 +0.0454% 2698.001000 2699.225600 +1.224600
03/10/2019 +0.0569% 2696.467400 2698.001000 +1.533600
02/10/2019 +0.1042% 2693.658100 2696.467400 +2.809300
01/10/2019 -0.0463% 2694.905300 2693.658100 -1.247200
30/09/2019 +0.0151% 2694.499000 2694.905300 +0.406300
27/09/2019 +0.0164% 2694.058400 2694.499000 +0.440600
26/09/2019 -0.0452% 2695.275800 2694.058400 -1.217400
25/09/2019 -0.0128% 2695.619900 2695.275800 -0.344100
24/09/2019 +0.0531% 2694.187600 2695.619900 +1.432300
23/09/2019 +0.1079% 2691.282300 2694.187600 +2.905300
17/09/2019 -0.0031% 2691.365800 2691.282300 -0.083500
16/09/2019 +0.0079% 2691.152800 2691.365800 +0.213000
13/09/2019 -0.1497% 2695.185700 2691.152800 -4.032900
12/09/2019 +0.0625% 2693.502900 2695.185700 +1.682800
11/09/2019 -0.0416% 2694.622700 2693.502900 -1.119800
10/09/2019 -0.0266% 2695.338400 2694.622700 -0.715700
09/09/2019 -0.0228% 2695.953200 2695.338400 -0.614800
06/09/2019 +0.0046% 2695.829700 2695.953200 +0.123500
05/09/2019 -0.0122% 2696.157800 2695.829700 -0.328100
04/09/2019 +0.2443% 2689.579900 2696.157800 +6.577900
03/09/2019 +0.0525% 2688.168900 2689.579900 +1.411000
02/09/2019 +0.0337% 2687.262600 2688.168900 +0.906300
30/08/2019 -0.0715% 2689.185200 2687.262600 -1.922600
29/08/2019 -0.0147% 2689.579300 2689.185200 -0.394100
28/08/2019 +0.0426% 2688.433000 2689.579300 +1.146300
27/08/2019 +0.0571% 2686.897300 2688.433000 +1.535700
26/08/2019 -0.0041% 2687.008200 2686.897300 -0.110900
23/08/2019 +0.0177% 2686.532700 2687.008200 +0.475500
22/08/2019 -0.0358% 2687.495400 2686.532700 -0.962700
21/08/2019 +0.0683% 2685.661600 2687.495400 +1.833800
20/08/2019 +0.0025% 2685.593300 2685.661600 +0.068300
19/08/2019 +0.0292% 2684.810400 2685.593300 +0.782900
16/08/2019 +0.0539% 2683.362700 2684.810400 +1.447700
14/08/2019 +0.1149% 2680.281400 2683.362700 +3.081300
13/08/2019 -0.0580% 2681.837700 2680.281400 -1.556300
12/08/2019 +0.0431% 2680.682900 2681.837700 +1.154800
09/08/2019 +0.0210% 2680.121100 2680.682900 +0.561800
08/08/2019 -0.0327% 2680.998700 2680.121100 -0.877600
07/08/2019 +0.1444% 2677.128800 2680.998700 +3.869900
06/08/2019 +0.0060% 2676.968800 2677.128800 +0.160000
05/08/2019 +0.2293% 2670.837400 2676.968800 +6.131400
02/08/2019 +0.1648% 2666.438300 2670.837400 +4.399100
01/08/2019 +0.0294% 2665.653900 2666.438300 +0.784400
31/07/2019 +0.1285% 2662.231500 2665.653900 +3.422400
30/07/2019 +0.0351% 2661.296800 2662.231500 +0.934700
29/07/2019 +0.0492% 2659.988400 2661.296800 +1.308400
26/07/2019 +0.0916% 2657.552800 2659.988400 +2.435600
25/07/2019 +0.0553% 2656.082800 2657.552800 +1.470000
24/07/2019 +0.0608% 2654.467600 2656.082800 +1.615200
23/07/2019 +0.0728% 2652.535200 2654.467600 +1.932400
22/07/2019 +0.0736% 2650.584900 2652.535200 +1.950300
19/07/2019 +0.2480% 2644.018400 2650.584900 +6.566500
18/07/2019 +0.1037% 2641.278700 2644.018400 +2.739700
17/07/2019 +0.0510% 2639.932000 2641.278700 +1.346700
15/07/2019 +0.0446% 2638.754300 2639.932000 +1.177700
12/07/2019 -0.0093% 2639.000200 2638.754300 -0.245900
11/07/2019 +0.0141% 2638.629100 2639.000200 +0.371100
10/07/2019 +0.0571% 2637.124000 2638.629100 +1.505100
09/07/2019 +0.0487% 2635.840900 2637.124000 +1.283100
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial