Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0351%
Máximo
0.6082%
Mínimo
-0.1261%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0275% 2635.115400 2635.840900 +0.725500
05/07/2019 -0.0436% 2636.264400 2635.115400 -1.149000
04/07/2019 +0.0695% 2634.434000 2636.264400 +1.830400
03/07/2019 +0.0471% 2633.193700 2634.434000 +1.240300
02/07/2019 +0.0748% 2631.225300 2633.193700 +1.968400
01/07/2019 -0.0382% 2632.230200 2631.225300 -1.004900
28/06/2019 +0.0668% 2630.472900 2632.230200 +1.757300
27/06/2019 -0.0011% 2630.500800 2630.472900 -0.027900
26/06/2019 -0.1261% 2633.819100 2630.500800 -3.318300
25/06/2019 -0.0508% 2635.157300 2633.819100 -1.338200
24/06/2019 -0.0150% 2635.552300 2635.157300 -0.395000
21/06/2019 +0.0201% 2635.022100 2635.552300 +0.530200
20/06/2019 +0.1019% 2632.339400 2635.022100 +2.682700
19/06/2019 +0.0151% 2631.942200 2632.339400 +0.397200
18/06/2019 +0.0302% 2631.147800 2631.942200 +0.794400
17/06/2019 +0.0278% 2630.415300 2631.147800 +0.732500
14/06/2019 -0.1137% 2633.407500 2630.415300 -2.992200
13/06/2019 -0.0384% 2634.420100 2633.407500 -1.012600
12/06/2019 +0.0110% 2634.130700 2634.420100 +0.289400
11/06/2019 +0.1243% 2630.858700 2634.130700 +3.272000
10/06/2019 +0.6082% 2614.906900 2630.858700 +15.951800
07/06/2019 +0.0506% 2613.583800 2614.906900 +1.323100
06/06/2019 +0.0682% 2611.802000 2613.583800 +1.781800
05/06/2019 +0.0955% 2609.309400 2611.802000 +2.492600
04/06/2019 +0.0215% 2608.747900 2609.309400 +0.561500
03/06/2019 +0.0629% 2607.106700 2608.747900 +1.641200
31/05/2019 +0.0796% 2605.032600 2607.106700 +2.074100
30/05/2019 +0.0006% 2605.017300 2605.032600 +0.015300
29/05/2019 +0.0628% 2603.382400 2605.017300 +1.634900
28/05/2019 +0.1175% 2600.326500 2603.382400 +3.055900
27/05/2019 +0.1041% 2597.621700 2600.326500 +2.704800
24/05/2019 +0.0575% 2596.128100 2597.621700 +1.493600
23/05/2019 +0.0760% 2594.155100 2596.128100 +1.973000
22/05/2019 +0.0682% 2592.385200 2594.155100 +1.769900
20/05/2019 +0.0283% 2591.652600 2592.385200 +0.732600
17/05/2019 +0.0454% 2590.477400 2591.652600 +1.175200
16/05/2019 +0.0485% 2589.220400 2590.477400 +1.257000
15/05/2019 +0.0078% 2589.018900 2589.220400 +0.201500
14/05/2019 -0.0099% 2589.274000 2589.018900 -0.255100
13/05/2019 +0.0704% 2587.451400 2589.274000 +1.822600
10/05/2019 +0.0158% 2587.043900 2587.451400 +0.407500
09/05/2019 +0.0070% 2586.863700 2587.043900 +0.180200
08/05/2019 +0.0412% 2585.797500 2586.863700 +1.066200
07/05/2019 +0.0161% 2585.381100 2585.797500 +0.416400
06/05/2019 +0.0551% 2583.956000 2585.381100 +1.425100
03/05/2019 +0.0166% 2583.527400 2583.956000 +0.428600
02/05/2019 +0.0564% 2582.071000 2583.527400 +1.456400
30/04/2019 +0.0529% 2580.704800 2582.071000 +1.366200
29/04/2019 -0.0024% 2580.766500 2580.704800 -0.061700
26/04/2019 -0.0042% 2580.875600 2580.766500 -0.109100
25/04/2019 -0.0594% 2582.408500 2580.875600 -1.532900
24/04/2019 +0.0161% 2581.993500 2582.408500 +0.415000
23/04/2019 +0.0303% 2581.210200 2581.993500 +0.783300
22/04/2019 +0.0566% 2579.750100 2581.210200 +1.460100
18/04/2019 +0.0499% 2578.463400 2579.750100 +1.286700
17/04/2019 +0.0383% 2577.476200 2578.463400 +0.987200
16/04/2019 +0.0022% 2577.420200 2577.476200 +0.056000
15/04/2019 +0.0280% 2576.697400 2577.420200 +0.722800
12/04/2019 -0.0002% 2576.703400 2576.697400 -0.006000
11/04/2019 +0.0360% 2575.777000 2576.703400 +0.926400
10/04/2019 +0.0817% 2573.673300 2575.777000 +2.103700
09/04/2019 +0.1182% 2570.633900 2573.673300 +3.039400
08/04/2019 +0.1252% 2567.417500 2570.633900 +3.216400
05/04/2019 +0.0331% 2566.568900 2567.417500 +0.848600
04/04/2019 +0.0407% 2565.523700 2566.568900 +1.045200
03/04/2019 +0.0143% 2565.156200 2565.523700 +0.367500
02/04/2019 +0.0271% 2564.461600 2565.156200 +0.694600
01/04/2019 +0.0074% 2564.272400 2564.461600 +0.189200
29/03/2019 +0.0040% 2564.170300 2564.272400 +0.102100
28/03/2019 -0.0054% 2564.307600 2564.170300 -0.137300
27/03/2019 +0.0567% 2562.854500 2564.307600 +1.453100
26/03/2019 -0.0134% 2563.199200 2562.854500 -0.344700
25/03/2019 +0.0734% 2561.318400 2563.199200 +1.880800
22/03/2019 +0.0488% 2560.067600 2561.318400 +1.250800
21/03/2019 +0.1171% 2557.072100 2560.067600 +2.995500
20/03/2019 +0.0403% 2556.041200 2557.072100 +1.030900
19/03/2019 +0.0402% 2555.013500 2556.041200 +1.027700
18/03/2019 +0.0033% 2554.929100 2555.013500 +0.084400
15/03/2019 +0.0246% 2554.300600 2554.929100 +0.628500
14/03/2019 +0.0468% 2553.104500 2554.300600 +1.196100
13/03/2019 +0.0795% 2551.076100 2553.104500 +2.028400
12/03/2019 +0.0111% 2550.792800 2551.076100 +0.283300
11/03/2019 +0.0404% 2549.763700 2550.792800 +1.029100
08/03/2019 +0.0119% 2549.459600 2549.763700 +0.304100
07/03/2019 +0.0674% 2547.740900 2549.459600 +1.718700
06/03/2019 +0.0357% 2546.831400 2547.740900 +0.909500
05/03/2019 +0.0627% 2545.234300 2546.831400 +1.597100
04/03/2019 +0.0114% 2544.944000 2545.234300 +0.290300
01/03/2019 -0.0279% 2545.654500 2544.944000 -0.710500
28/02/2019 -0.0134% 2545.996800 2545.654500 -0.342300
27/02/2019 -0.0125% 2546.315400 2545.996800 -0.318600
26/02/2019 -0.0154% 2546.708700 2546.315400 -0.393300
25/02/2019 -0.0093% 2546.946300 2546.708700 -0.237600
22/02/2019 +0.0223% 2546.378500 2546.946300 +0.567800
21/02/2019 +0.0151% 2545.993400 2546.378500 +0.385100
20/02/2019 +0.0204% 2545.474100 2545.993400 +0.519300
19/02/2019 +0.0023% 2545.414500 2545.474100 +0.059600
18/02/2019 +0.0293% 2544.669800 2545.414500 +0.744700
15/02/2019 -0.0216% 2545.219000 2544.669800 -0.549200
14/02/2019 +0.0149% 2544.839600 2545.219000 +0.379400
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial