Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0198%
Máximo
0.1252%
Mínimo
-0.0359%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1182% 2570.633900 2573.673300 +3.039400
08/04/2019 +0.1252% 2567.417500 2570.633900 +3.216400
05/04/2019 +0.0331% 2566.568900 2567.417500 +0.848600
04/04/2019 +0.0407% 2565.523700 2566.568900 +1.045200
03/04/2019 +0.0143% 2565.156200 2565.523700 +0.367500
02/04/2019 +0.0271% 2564.461600 2565.156200 +0.694600
01/04/2019 +0.0074% 2564.272400 2564.461600 +0.189200
29/03/2019 +0.0040% 2564.170300 2564.272400 +0.102100
28/03/2019 -0.0054% 2564.307600 2564.170300 -0.137300
27/03/2019 +0.0567% 2562.854500 2564.307600 +1.453100
26/03/2019 -0.0134% 2563.199200 2562.854500 -0.344700
25/03/2019 +0.0734% 2561.318400 2563.199200 +1.880800
22/03/2019 +0.0488% 2560.067600 2561.318400 +1.250800
21/03/2019 +0.1171% 2557.072100 2560.067600 +2.995500
20/03/2019 +0.0403% 2556.041200 2557.072100 +1.030900
19/03/2019 +0.0402% 2555.013500 2556.041200 +1.027700
18/03/2019 +0.0033% 2554.929100 2555.013500 +0.084400
15/03/2019 +0.0246% 2554.300600 2554.929100 +0.628500
14/03/2019 +0.0468% 2553.104500 2554.300600 +1.196100
13/03/2019 +0.0795% 2551.076100 2553.104500 +2.028400
12/03/2019 +0.0111% 2550.792800 2551.076100 +0.283300
11/03/2019 +0.0404% 2549.763700 2550.792800 +1.029100
08/03/2019 +0.0119% 2549.459600 2549.763700 +0.304100
07/03/2019 +0.0674% 2547.740900 2549.459600 +1.718700
06/03/2019 +0.0357% 2546.831400 2547.740900 +0.909500
05/03/2019 +0.0627% 2545.234300 2546.831400 +1.597100
04/03/2019 +0.0114% 2544.944000 2545.234300 +0.290300
01/03/2019 -0.0279% 2545.654500 2544.944000 -0.710500
28/02/2019 -0.0134% 2545.996800 2545.654500 -0.342300
27/02/2019 -0.0125% 2546.315400 2545.996800 -0.318600
26/02/2019 -0.0154% 2546.708700 2546.315400 -0.393300
25/02/2019 -0.0093% 2546.946300 2546.708700 -0.237600
22/02/2019 +0.0223% 2546.378500 2546.946300 +0.567800
21/02/2019 +0.0151% 2545.993400 2546.378500 +0.385100
20/02/2019 +0.0204% 2545.474100 2545.993400 +0.519300
19/02/2019 +0.0023% 2545.414500 2545.474100 +0.059600
18/02/2019 +0.0293% 2544.669800 2545.414500 +0.744700
15/02/2019 -0.0216% 2545.219000 2544.669800 -0.549200
14/02/2019 +0.0149% 2544.839600 2545.219000 +0.379400
13/02/2019 -0.0273% 2545.535000 2544.839600 -0.695400
12/02/2019 -0.0166% 2545.957800 2545.535000 -0.422800
11/02/2019 +0.0703% 2544.167700 2545.957800 +1.790100
08/02/2019 -0.0062% 2544.326200 2544.167700 -0.158500
07/02/2019 +0.0179% 2543.871700 2544.326200 +0.454500
06/02/2019 +0.0025% 2543.806900 2543.871700 +0.064800
05/02/2019 +0.0042% 2543.699600 2543.806900 +0.107300
04/02/2019 +0.0231% 2543.113100 2543.699600 +0.586500
01/02/2019 +0.0350% 2542.224200 2543.113100 +0.888900
31/01/2019 +0.0530% 2540.877400 2542.224200 +1.346800
30/01/2019 +0.0382% 2539.907400 2540.877400 +0.970000
29/01/2019 +0.0129% 2539.579300 2539.907400 +0.328100
28/01/2019 +0.0251% 2538.941900 2539.579300 +0.637400
25/01/2019 +0.0204% 2538.423000 2538.941900 +0.518900
24/01/2019 +0.0447% 2537.288300 2538.423000 +1.134700
23/01/2019 +0.0436% 2536.181400 2537.288300 +1.106900
22/01/2019 +0.0526% 2534.848000 2536.181400 +1.333400
21/01/2019 -0.0141% 2535.204600 2534.848000 -0.356600
18/01/2019 +0.0036% 2535.113100 2535.204600 +0.091500
17/01/2019 -0.0251% 2535.750700 2535.113100 -0.637600
16/01/2019 -0.0308% 2536.532800 2535.750700 -0.782100
15/01/2019 +0.0511% 2535.237500 2536.532800 +1.295300
14/01/2019 +0.0716% 2533.422600 2535.237500 +1.814900
11/01/2019 +0.0058% 2533.276600 2533.422600 +0.146000
10/01/2019 -0.0127% 2533.597900 2533.276600 -0.321300
09/01/2019 -0.0200% 2534.105400 2533.597900 -0.507500
08/01/2019 +0.0224% 2533.537500 2534.105400 +0.567900
07/01/2019 -0.0135% 2533.878800 2533.537500 -0.341300
04/01/2019 +0.0267% 2533.202900 2533.878800 +0.675900
03/01/2019 +0.0422% 2532.134500 2533.202900 +1.068400
02/01/2019 +0.0635% 2530.528000 2532.134500 +1.606500
31/12/2018 +0.0119% 2530.226500 2530.528000 +0.301500
28/12/2018 +0.0092% 2529.994600 2530.226500 +0.231900
27/12/2018 +0.0212% 2529.457700 2529.994600 +0.536900
26/12/2018 +0.0364% 2528.537400 2529.457700 +0.920300
24/12/2018 +0.0489% 2527.301700 2528.537400 +1.235700
21/12/2018 +0.0016% 2527.261500 2527.301700 +0.040200
20/12/2018 +0.0170% 2526.831300 2527.261500 +0.430200
19/12/2018 +0.0064% 2526.668700 2526.831300 +0.162600
18/12/2018 +0.0081% 2526.464500 2526.668700 +0.204200
17/12/2018 -0.0135% 2526.804900 2526.464500 -0.340400
14/12/2018 -0.0345% 2527.677700 2526.804900 -0.872800
13/12/2018 +0.0122% 2527.369900 2527.677700 +0.307800
12/12/2018 +0.0093% 2527.136100 2527.369900 +0.233800
11/12/2018 -0.0359% 2528.042400 2527.136100 -0.906300
10/12/2018 +0.0337% 2527.191000 2528.042400 +0.851400
07/12/2018 +0.0138% 2526.842400 2527.191000 +0.348600
06/12/2018 +0.0008% 2526.821300 2526.842400 +0.021100
05/12/2018 +0.0256% 2526.173500 2526.821300 +0.647800
04/12/2018 +0.0181% 2525.716700 2526.173500 +0.456800
03/12/2018 +0.0047% 2525.597300 2525.716700 +0.119400
30/11/2018 +0.0038% 2525.501400 2525.597300 +0.095900
29/11/2018 +0.0328% 2524.673400 2525.501400 +0.828000
28/11/2018 -0.0111% 2524.954500 2524.673400 -0.281100
27/11/2018 +0.0195% 2524.463300 2524.954500 +0.491200
26/11/2018 +0.0106% 2524.195600 2524.463300 +0.267700
23/11/2018 -0.0120% 2524.498500 2524.195600 -0.302900
22/11/2018 -0.0191% 2524.979500 2524.498500 -0.481000
21/11/2018 +0.0174% 2524.539300 2524.979500 +0.440200
20/11/2018 +0.0182% 2524.079000 2524.539300 +0.460300
19/11/2018 +0.0368% 2523.150500 2524.079000 +0.928500
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial