Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0081%
Máximo
0.1284%
Mínimo
-0.1267%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 +0.0086% 2450.316000 2450.526100 +0.210100
23/08/2017 -0.0242% 2450.909900 2450.316000 -0.593900
22/08/2017 +0.0189% 2450.446200 2450.909900 +0.463700
21/08/2017 +0.0278% 2449.766000 2450.446200 +0.680200
18/08/2017 +0.0135% 2449.435700 2449.766000 +0.330300
17/08/2017 +0.0428% 2448.387100 2449.435700 +1.048600
16/08/2017 +0.0273% 2447.720000 2448.387100 +0.667100
14/08/2017 +0.0441% 2446.641000 2447.720000 +1.079000
11/08/2017 +0.0614% 2445.138600 2446.641000 +1.502400
10/08/2017 +0.0384% 2444.198900 2445.138600 +0.939700
09/08/2017 +0.0122% 2443.900300 2444.198900 +0.298600
08/08/2017 +0.0882% 2441.746200 2443.900300 +2.154100
07/08/2017 -0.0260% 2442.380600 2441.746200 -0.634400
04/08/2017 -0.0193% 2442.852500 2442.380600 -0.471900
03/08/2017 -0.0013% 2442.884100 2442.852500 -0.031600
02/08/2017 +0.0282% 2442.196200 2442.884100 +0.687900
01/08/2017 +0.0139% 2441.856700 2442.196200 +0.339500
31/07/2017 +0.0156% 2441.476500 2441.856700 +0.380200
28/07/2017 +0.0498% 2440.261300 2441.476500 +1.215200
27/07/2017 +0.0178% 2439.827100 2440.261300 +0.434200
26/07/2017 +0.0440% 2438.753600 2439.827100 +1.073500
25/07/2017 +0.0276% 2438.081800 2438.753600 +0.671800
24/07/2017 +0.0241% 2437.494100 2438.081800 +0.587700
21/07/2017 +0.0346% 2436.650700 2437.494100 +0.843400
20/07/2017 +0.0108% 2436.386700 2436.650700 +0.264000
19/07/2017 -0.0176% 2436.814900 2436.386700 -0.428200
18/07/2017 -0.0300% 2437.545100 2436.814900 -0.730200
17/07/2017 -0.0566% 2438.924400 2437.545100 -1.379300
14/07/2017 -0.0749% 2440.751600 2438.924400 -1.827200
13/07/2017 -0.0121% 2441.048000 2440.751600 -0.296400
12/07/2017 +0.0475% 2439.887600 2441.048000 +1.160400
11/07/2017 -0.0247% 2440.490900 2439.887600 -0.603300
10/07/2017 -0.0712% 2442.229000 2440.490900 -1.738100
07/07/2017 -0.1267% 2445.326200 2442.229000 -3.097200
06/07/2017 -0.0200% 2445.816000 2445.326200 -0.489800
05/07/2017 +0.0013% 2445.784600 2445.816000 +0.031400
04/07/2017 -0.0106% 2446.043000 2445.784600 -0.258400
03/07/2017 +0.0293% 2445.326300 2446.043000 +0.716700
30/06/2017 -0.0165% 2445.730300 2445.326300 -0.404000
29/06/2017 -0.0542% 2447.055300 2445.730300 -1.325000
28/06/2017 -0.0526% 2448.343300 2447.055300 -1.288000
27/06/2017 -0.0304% 2449.086900 2448.343300 -0.743600
23/06/2017 -0.0082% 2449.287000 2449.086900 -0.200100
22/06/2017 +0.0210% 2448.772100 2449.287000 +0.514900
21/06/2017 -0.0112% 2449.046100 2448.772100 -0.274000
20/06/2017 -0.0038% 2449.138600 2449.046100 -0.092500
19/06/2017 +0.0099% 2448.895200 2449.138600 +0.243400
16/06/2017 +0.0074% 2448.714900 2448.895200 +0.180300
15/06/2017 -0.0231% 2449.281800 2448.714900 -0.566900
14/06/2017 +0.0190% 2448.817300 2449.281800 +0.464500
13/06/2017 +0.0322% 2448.028200 2448.817300 +0.789100
12/06/2017 +0.0222% 2447.485000 2448.028200 +0.543200
09/06/2017 +0.0047% 2447.368800 2447.485000 +0.116200
08/06/2017 +0.0283% 2446.675500 2447.368800 +0.693300
07/06/2017 +0.0219% 2446.138700 2446.675500 +0.536800
06/06/2017 +0.0310% 2445.379900 2446.138700 +0.758800
05/06/2017 +0.0216% 2444.851100 2445.379900 +0.528800
02/06/2017 +0.0463% 2443.718200 2444.851100 +1.132900
01/06/2017 +0.0230% 2443.156000 2443.718200 +0.562200
31/05/2017 +0.0706% 2441.431000 2443.156000 +1.725000
30/05/2017 +0.0193% 2440.959100 2441.431000 +0.471900
29/05/2017 -0.0130% 2441.277600 2440.959100 -0.318500
26/05/2017 -0.0516% 2442.537100 2441.277600 -1.259500
25/05/2017 -0.0163% 2442.935700 2442.537100 -0.398600
24/05/2017 -0.0198% 2443.420600 2442.935700 -0.484900
23/05/2017 -0.0125% 2443.727200 2443.420600 -0.306600
22/05/2017 -0.0197% 2444.208000 2443.727200 -0.480800
19/05/2017 +0.0302% 2443.470900 2444.208000 +0.737100
18/05/2017 +0.0176% 2443.041700 2443.470900 +0.429200
17/05/2017 +0.0381% 2442.111100 2443.041700 +0.930600
16/05/2017 +0.0183% 2441.663100 2442.111100 +0.448000
15/05/2017 +0.0519% 2440.395400 2441.663100 +1.267700
12/05/2017 +0.0039% 2440.299500 2440.395400 +0.095900
11/05/2017 -0.0937% 2442.587900 2440.299500 -2.288400
10/05/2017 -0.0109% 2442.854100 2442.587900 -0.266200
09/05/2017 -0.0715% 2444.601800 2442.854100 -1.747700
08/05/2017 -0.0002% 2444.607400 2444.601800 -0.005600
05/05/2017 +0.0021% 2444.556900 2444.607400 +0.050500
04/05/2017 -0.0158% 2444.942800 2444.556900 -0.385900
03/05/2017 +0.0026% 2444.879900 2444.942800 +0.062900
02/05/2017 +0.0388% 2443.931600 2444.879900 +0.948300
28/04/2017 +0.0042% 2443.828700 2443.931600 +0.102900
27/04/2017 +0.0148% 2443.467400 2443.828700 +0.361300
26/04/2017 -0.0496% 2444.680000 2443.467400 -1.212600
25/04/2017 -0.0197% 2445.161000 2444.680000 -0.481000
24/04/2017 -0.0092% 2445.385800 2445.161000 -0.224800
21/04/2017 +0.0313% 2444.619900 2445.385800 +0.765900
20/04/2017 +0.0248% 2444.013700 2444.619900 +0.606200
19/04/2017 +0.0119% 2443.722200 2444.013700 +0.291500
18/04/2017 -0.0034% 2443.805500 2443.722200 -0.083300
17/04/2017 +0.1284% 2440.669100 2443.805500 +3.136400
13/04/2017 +0.0417% 2439.651600 2440.669100 +1.017500
12/04/2017 +0.0681% 2437.990800 2439.651600 +1.660800
11/04/2017 +0.0558% 2436.631300 2437.990800 +1.359500
10/04/2017 +0.0648% 2435.052500 2436.631300 +1.578800
07/04/2017 +0.0177% 2434.620500 2435.052500 +0.432000
06/04/2017 +0.0122% 2434.323900 2434.620500 +0.296600
05/04/2017 +0.0291% 2433.615900 2434.323900 +0.708000
04/04/2017 +0.0653% 2432.027800 2433.615900 +1.588100
03/04/2017 +0.0540% 2430.715800 2432.027800 +1.312000
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial