Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0256%
Máximo
0.2011%
Mínimo
-0.4140%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1059% 2428.143900 2430.715800 +2.571900
30/03/2017 +0.0418% 2427.128600 2428.143900 +1.015300
29/03/2017 +0.0320% 2426.351400 2427.128600 +0.777200
28/03/2017 +0.0235% 2425.781500 2426.351400 +0.569900
27/03/2017 +0.0737% 2423.994800 2425.781500 +1.786700
24/03/2017 +0.0135% 2423.666900 2423.994800 +0.327900
23/03/2017 +0.0598% 2422.218600 2423.666900 +1.448300
22/03/2017 +0.0537% 2420.918900 2422.218600 +1.299700
21/03/2017 +0.0141% 2420.577100 2420.918900 +0.341800
20/03/2017 +0.0789% 2418.669000 2420.577100 +1.908100
17/03/2017 +0.0763% 2416.823600 2418.669000 +1.845400
16/03/2017 +0.0708% 2415.113400 2416.823600 +1.710200
15/03/2017 -0.0990% 2417.506600 2415.113400 -2.393200
14/03/2017 -0.1037% 2420.014300 2417.506600 -2.507700
13/03/2017 -0.0338% 2420.833500 2420.014300 -0.819200
10/03/2017 -0.1325% 2424.042700 2420.833500 -3.209200
09/03/2017 -0.0429% 2425.083800 2424.042700 -1.041100
08/03/2017 -0.0227% 2425.633600 2425.083800 -0.549800
07/03/2017 -0.0058% 2425.775300 2425.633600 -0.141700
06/03/2017 +0.0323% 2424.991300 2425.775300 +0.784000
03/03/2017 +0.0207% 2424.490100 2424.991300 +0.501200
02/03/2017 +0.0318% 2423.720000 2424.490100 +0.770100
01/03/2017 +0.0191% 2423.256200 2423.720000 +0.463800
28/02/2017 +0.0432% 2422.210200 2423.256200 +1.046000
27/02/2017 +0.0448% 2421.125500 2422.210200 +1.084700
24/02/2017 +0.0329% 2420.330200 2421.125500 +0.795300
23/02/2017 +0.0278% 2419.657800 2420.330200 +0.672400
22/02/2017 +0.0475% 2418.508800 2419.657800 +1.149000
21/02/2017 -0.0065% 2418.666400 2418.508800 -0.157600
20/02/2017 +0.0325% 2417.881500 2418.666400 +0.784900
17/02/2017 +0.0240% 2417.301700 2417.881500 +0.579800
16/02/2017 -0.0123% 2417.599700 2417.301700 -0.298000
15/02/2017 +0.0323% 2416.818400 2417.599700 +0.781300
14/02/2017 +0.0591% 2415.390800 2416.818400 +1.427600
13/02/2017 +0.0663% 2413.790900 2415.390800 +1.599900
10/02/2017 +0.0329% 2412.996000 2413.790900 +0.794900
09/02/2017 +0.0758% 2411.167000 2412.996000 +1.829000
08/02/2017 +0.0997% 2408.765300 2411.167000 +2.401700
07/02/2017 +0.0831% 2406.764700 2408.765300 +2.000600
06/02/2017 +0.0416% 2405.762600 2406.764700 +1.002100
03/02/2017 +0.0358% 2404.902000 2405.762600 +0.860600
02/02/2017 +0.0476% 2403.757500 2404.902000 +1.144500
01/02/2017 +0.0490% 2402.580300 2403.757500 +1.177200
31/01/2017 +0.0345% 2401.751000 2402.580300 +0.829300
30/01/2017 +0.0198% 2401.274500 2401.751000 +0.476500
27/01/2017 +0.0090% 2401.058100 2401.274500 +0.216400
26/01/2017 +0.0424% 2400.041400 2401.058100 +1.016700
25/01/2017 +0.0299% 2399.324100 2400.041400 +0.717300
24/01/2017 +0.0321% 2398.553400 2399.324100 +0.770700
23/01/2017 +0.0296% 2397.843700 2398.553400 +0.709700
20/01/2017 +0.0223% 2397.309900 2397.843700 +0.533800
19/01/2017 +0.0115% 2397.034900 2397.309900 +0.275000
18/01/2017 -0.0031% 2397.108900 2397.034900 -0.074000
17/01/2017 -0.0042% 2397.208500 2397.108900 -0.099600
16/01/2017 +0.0031% 2397.135100 2397.208500 +0.073400
13/01/2017 +0.0202% 2396.650300 2397.135100 +0.484800
12/01/2017 +0.0477% 2395.507100 2396.650300 +1.143200
11/01/2017 +0.0248% 2394.912500 2395.507100 +0.594600
10/01/2017 -0.0186% 2395.358700 2394.912500 -0.446200
09/01/2017 +0.0181% 2394.926300 2395.358700 +0.432400
06/01/2017 -0.0960% 2397.227600 2394.926300 -2.301300
05/01/2017 +0.0930% 2395.000000 2397.227600 +2.227600
04/01/2017 +0.1588% 2391.199000 2395.000000 +3.801000
03/01/2017 +0.1326% 2388.031000 2391.199000 +3.168000
30/12/2016 +0.0598% 2386.602400 2388.031000 +1.428600
29/12/2016 +0.0726% 2384.871500 2386.602400 +1.730900
28/12/2016 +0.0717% 2383.162000 2384.871500 +1.709500
27/12/2016 +0.0882% 2381.060600 2383.162000 +2.101400
26/12/2016 +0.0797% 2379.164200 2381.060600 +1.896400
23/12/2016 +0.0206% 2378.675000 2379.164200 +0.489200
22/12/2016 +0.0320% 2377.914600 2378.675000 +0.760400
21/12/2016 +0.0515% 2376.689200 2377.914600 +1.225400
20/12/2016 +0.0700% 2375.026600 2376.689200 +1.662600
19/12/2016 +0.0993% 2372.668800 2375.026600 +2.357800
16/12/2016 +0.0860% 2370.629400 2372.668800 +2.039400
15/12/2016 -0.0062% 2370.777000 2370.629400 -0.147600
14/12/2016 +0.2011% 2366.014000 2370.777000 +4.763000
13/12/2016 +0.0517% 2364.792000 2366.014000 +1.222000
12/12/2016 +0.0434% 2363.765400 2364.792000 +1.026600
09/12/2016 +0.0555% 2362.453700 2363.765400 +1.311700
07/12/2016 +0.1021% 2360.042400 2362.453700 +2.411300
06/12/2016 +0.0495% 2358.873300 2360.042400 +1.169100
05/12/2016 +0.1082% 2356.322800 2358.873300 +2.550500
02/12/2016 +0.0756% 2354.542200 2356.322800 +1.780600
01/12/2016 +0.0201% 2354.068100 2354.542200 +0.474100
30/11/2016 +0.0447% 2353.015800 2354.068100 +1.052300
29/11/2016 +0.0744% 2351.266500 2353.015800 +1.749300
28/11/2016 +0.0360% 2350.419400 2351.266500 +0.847100
25/11/2016 +0.0011% 2350.393700 2350.419400 +0.025700
24/11/2016 +0.0280% 2349.736000 2350.393700 +0.657700
23/11/2016 +0.0019% 2349.690800 2349.736000 +0.045200
22/11/2016 +0.0601% 2348.278600 2349.690800 +1.412200
21/11/2016 -0.0019% 2348.323700 2348.278600 -0.045100
18/11/2016 +0.0270% 2347.689700 2348.323700 +0.634000
17/11/2016 +0.0340% 2346.890500 2347.689700 +0.799200
16/11/2016 +0.0863% 2344.866700 2346.890500 +2.023800
15/11/2016 -0.0744% 2346.612100 2344.866700 -1.745400
14/11/2016 -0.4140% 2356.347400 2346.612100 -9.735300
11/11/2016 -0.3358% 2364.273000 2356.347400 -7.925600
10/11/2016 -0.2078% 2369.190500 2364.273000 -4.917500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial