Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0151%
Máximo
0.1284%
Mínimo
-0.1325%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 -0.0165% 2445.730300 2445.326300 -0.404000
29/06/2017 -0.0542% 2447.055300 2445.730300 -1.325000
28/06/2017 -0.0526% 2448.343300 2447.055300 -1.288000
27/06/2017 -0.0304% 2449.086900 2448.343300 -0.743600
23/06/2017 -0.0082% 2449.287000 2449.086900 -0.200100
22/06/2017 +0.0210% 2448.772100 2449.287000 +0.514900
21/06/2017 -0.0112% 2449.046100 2448.772100 -0.274000
20/06/2017 -0.0038% 2449.138600 2449.046100 -0.092500
19/06/2017 +0.0099% 2448.895200 2449.138600 +0.243400
16/06/2017 +0.0074% 2448.714900 2448.895200 +0.180300
15/06/2017 -0.0231% 2449.281800 2448.714900 -0.566900
14/06/2017 +0.0190% 2448.817300 2449.281800 +0.464500
13/06/2017 +0.0322% 2448.028200 2448.817300 +0.789100
12/06/2017 +0.0222% 2447.485000 2448.028200 +0.543200
09/06/2017 +0.0047% 2447.368800 2447.485000 +0.116200
08/06/2017 +0.0283% 2446.675500 2447.368800 +0.693300
07/06/2017 +0.0219% 2446.138700 2446.675500 +0.536800
06/06/2017 +0.0310% 2445.379900 2446.138700 +0.758800
05/06/2017 +0.0216% 2444.851100 2445.379900 +0.528800
02/06/2017 +0.0463% 2443.718200 2444.851100 +1.132900
01/06/2017 +0.0230% 2443.156000 2443.718200 +0.562200
31/05/2017 +0.0706% 2441.431000 2443.156000 +1.725000
30/05/2017 +0.0193% 2440.959100 2441.431000 +0.471900
29/05/2017 -0.0130% 2441.277600 2440.959100 -0.318500
26/05/2017 -0.0516% 2442.537100 2441.277600 -1.259500
25/05/2017 -0.0163% 2442.935700 2442.537100 -0.398600
24/05/2017 -0.0198% 2443.420600 2442.935700 -0.484900
23/05/2017 -0.0125% 2443.727200 2443.420600 -0.306600
22/05/2017 -0.0197% 2444.208000 2443.727200 -0.480800
19/05/2017 +0.0302% 2443.470900 2444.208000 +0.737100
18/05/2017 +0.0176% 2443.041700 2443.470900 +0.429200
17/05/2017 +0.0381% 2442.111100 2443.041700 +0.930600
16/05/2017 +0.0183% 2441.663100 2442.111100 +0.448000
15/05/2017 +0.0519% 2440.395400 2441.663100 +1.267700
12/05/2017 +0.0039% 2440.299500 2440.395400 +0.095900
11/05/2017 -0.0937% 2442.587900 2440.299500 -2.288400
10/05/2017 -0.0109% 2442.854100 2442.587900 -0.266200
09/05/2017 -0.0715% 2444.601800 2442.854100 -1.747700
08/05/2017 -0.0002% 2444.607400 2444.601800 -0.005600
05/05/2017 +0.0021% 2444.556900 2444.607400 +0.050500
04/05/2017 -0.0158% 2444.942800 2444.556900 -0.385900
03/05/2017 +0.0026% 2444.879900 2444.942800 +0.062900
02/05/2017 +0.0388% 2443.931600 2444.879900 +0.948300
28/04/2017 +0.0042% 2443.828700 2443.931600 +0.102900
27/04/2017 +0.0148% 2443.467400 2443.828700 +0.361300
26/04/2017 -0.0496% 2444.680000 2443.467400 -1.212600
25/04/2017 -0.0197% 2445.161000 2444.680000 -0.481000
24/04/2017 -0.0092% 2445.385800 2445.161000 -0.224800
21/04/2017 +0.0313% 2444.619900 2445.385800 +0.765900
20/04/2017 +0.0248% 2444.013700 2444.619900 +0.606200
19/04/2017 +0.0119% 2443.722200 2444.013700 +0.291500
18/04/2017 -0.0034% 2443.805500 2443.722200 -0.083300
17/04/2017 +0.1284% 2440.669100 2443.805500 +3.136400
13/04/2017 +0.0417% 2439.651600 2440.669100 +1.017500
12/04/2017 +0.0681% 2437.990800 2439.651600 +1.660800
11/04/2017 +0.0558% 2436.631300 2437.990800 +1.359500
10/04/2017 +0.0648% 2435.052500 2436.631300 +1.578800
07/04/2017 +0.0177% 2434.620500 2435.052500 +0.432000
06/04/2017 +0.0122% 2434.323900 2434.620500 +0.296600
05/04/2017 +0.0291% 2433.615900 2434.323900 +0.708000
04/04/2017 +0.0653% 2432.027800 2433.615900 +1.588100
03/04/2017 +0.0540% 2430.715800 2432.027800 +1.312000
31/03/2017 +0.1059% 2428.143900 2430.715800 +2.571900
30/03/2017 +0.0418% 2427.128600 2428.143900 +1.015300
29/03/2017 +0.0320% 2426.351400 2427.128600 +0.777200
28/03/2017 +0.0235% 2425.781500 2426.351400 +0.569900
27/03/2017 +0.0737% 2423.994800 2425.781500 +1.786700
24/03/2017 +0.0135% 2423.666900 2423.994800 +0.327900
23/03/2017 +0.0598% 2422.218600 2423.666900 +1.448300
22/03/2017 +0.0537% 2420.918900 2422.218600 +1.299700
21/03/2017 +0.0141% 2420.577100 2420.918900 +0.341800
20/03/2017 +0.0789% 2418.669000 2420.577100 +1.908100
17/03/2017 +0.0763% 2416.823600 2418.669000 +1.845400
16/03/2017 +0.0708% 2415.113400 2416.823600 +1.710200
15/03/2017 -0.0990% 2417.506600 2415.113400 -2.393200
14/03/2017 -0.1037% 2420.014300 2417.506600 -2.507700
13/03/2017 -0.0338% 2420.833500 2420.014300 -0.819200
10/03/2017 -0.1325% 2424.042700 2420.833500 -3.209200
09/03/2017 -0.0429% 2425.083800 2424.042700 -1.041100
08/03/2017 -0.0227% 2425.633600 2425.083800 -0.549800
07/03/2017 -0.0058% 2425.775300 2425.633600 -0.141700
06/03/2017 +0.0323% 2424.991300 2425.775300 +0.784000
03/03/2017 +0.0207% 2424.490100 2424.991300 +0.501200
02/03/2017 +0.0318% 2423.720000 2424.490100 +0.770100
01/03/2017 +0.0191% 2423.256200 2423.720000 +0.463800
28/02/2017 +0.0432% 2422.210200 2423.256200 +1.046000
27/02/2017 +0.0448% 2421.125500 2422.210200 +1.084700
24/02/2017 +0.0329% 2420.330200 2421.125500 +0.795300
23/02/2017 +0.0278% 2419.657800 2420.330200 +0.672400
22/02/2017 +0.0475% 2418.508800 2419.657800 +1.149000
21/02/2017 -0.0065% 2418.666400 2418.508800 -0.157600
20/02/2017 +0.0325% 2417.881500 2418.666400 +0.784900
17/02/2017 +0.0240% 2417.301700 2417.881500 +0.579800
16/02/2017 -0.0123% 2417.599700 2417.301700 -0.298000
15/02/2017 +0.0323% 2416.818400 2417.599700 +0.781300
14/02/2017 +0.0591% 2415.390800 2416.818400 +1.427600
13/02/2017 +0.0663% 2413.790900 2415.390800 +1.599900
10/02/2017 +0.0329% 2412.996000 2413.790900 +0.794900
09/02/2017 +0.0758% 2411.167000 2412.996000 +1.829000
08/02/2017 +0.0997% 2408.765300 2411.167000 +2.401700
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial