Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0245%
Máximo
0.1229%
Mínimo
-0.0335%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0040% 2373.992300 2374.087500 +0.095200
09/09/2016 +0.0026% 2373.931700 2373.992300 +0.060600
08/09/2016 +0.0322% 2373.168200 2373.931700 +0.763500
07/09/2016 +0.0503% 2371.974300 2373.168200 +1.193900
06/09/2016 +0.0301% 2371.260200 2371.974300 +0.714100
05/09/2016 +0.0495% 2370.086900 2371.260200 +1.173300
02/09/2016 +0.0083% 2369.891200 2370.086900 +0.195700
01/09/2016 +0.0151% 2369.533400 2369.891200 +0.357800
31/08/2016 +0.0428% 2368.518600 2369.533400 +1.014800
30/08/2016 +0.0311% 2367.782900 2368.518600 +0.735700
29/08/2016 +0.0407% 2366.818500 2367.782900 +0.964400
26/08/2016 +0.0350% 2365.991000 2366.818500 +0.827500
25/08/2016 +0.0317% 2365.241700 2365.991000 +0.749300
24/08/2016 +0.0273% 2364.595500 2365.241700 +0.646200
23/08/2016 +0.0310% 2363.861500 2364.595500 +0.734000
22/08/2016 +0.0285% 2363.188500 2363.861500 +0.673000
19/08/2016 +0.0239% 2362.624400 2363.188500 +0.564100
18/08/2016 +0.0113% 2362.358400 2362.624400 +0.266000
17/08/2016 +0.0304% 2361.640300 2362.358400 +0.718100
16/08/2016 +0.0938% 2359.425000 2361.640300 +2.215300
12/08/2016 +0.1229% 2356.526900 2359.425000 +2.898100
11/08/2016 +0.0454% 2355.458200 2356.526900 +1.068700
10/08/2016 +0.0419% 2354.470300 2355.458200 +0.987900
09/08/2016 +0.0418% 2353.485800 2354.470300 +0.984500
08/08/2016 +0.0786% 2351.637100 2353.485800 +1.848700
05/08/2016 +0.0049% 2351.522100 2351.637100 +0.115000
04/08/2016 +0.0396% 2350.591000 2351.522100 +0.931100
03/08/2016 +0.0227% 2350.056900 2350.591000 +0.534100
02/08/2016 +0.0261% 2349.444500 2350.056900 +0.612400
01/08/2016 +0.0609% 2348.014900 2349.444500 +1.429600
29/07/2016 -0.0208% 2348.503100 2348.014900 -0.488200
28/07/2016 +0.0075% 2348.327900 2348.503100 +0.175200
27/07/2016 -0.0205% 2348.809500 2348.327900 -0.481600
26/07/2016 -0.0335% 2349.597200 2348.809500 -0.787700
25/07/2016 +0.0161% 2349.218900 2349.597200 +0.378300
22/07/2016 -0.0212% 2349.717600 2349.218900 -0.498700
21/07/2016 -0.0003% 2349.725200 2349.717600 -0.007600
20/07/2016 +0.0137% 2349.402400 2349.725200 +0.322800
19/07/2016 -0.0019% 2349.446800 2349.402400 -0.044400
18/07/2016 +0.0516% 2348.233800 2349.446800 +1.213000
15/07/2016 +0.0063% 2348.084800 2348.233800 +0.149000
14/07/2016 +0.0070% 2347.920700 2348.084800 +0.164100
13/07/2016 +0.0294% 2347.230200 2347.920700 +0.690500
12/07/2016 +0.0191% 2346.780900 2347.230200 +0.449300
11/07/2016 +0.0416% 2345.805700 2346.780900 +0.975200
08/07/2016 +0.0456% 2344.737200 2345.805700 +1.068500
07/07/2016 +0.0321% 2343.984800 2344.737200 +0.752400
06/07/2016 +0.0249% 2343.400500 2343.984800 +0.584300
05/07/2016 +0.0266% 2342.777700 2343.400500 +0.622800
04/07/2016 +0.0389% 2341.866800 2342.777700 +0.910900
01/07/2016 +0.0264% 2341.249400 2341.866800 +0.617400
30/06/2016 +0.0315% 2340.511900 2341.249400 +0.737500
29/06/2016 +0.0221% 2339.995700 2340.511900 +0.516200
28/06/2016 +0.0457% 2338.926700 2339.995700 +1.069000
24/06/2016 +0.0176% 2338.514000 2338.926700 +0.412700
23/06/2016 -0.0044% 2338.617800 2338.514000 -0.103800
22/06/2016 +0.0216% 2338.112200 2338.617800 +0.505600
21/06/2016 -0.0013% 2338.143700 2338.112200 -0.031500
20/06/2016 +0.0254% 2337.550700 2338.143700 +0.593000
17/06/2016 -0.0073% 2337.722000 2337.550700 -0.171300
16/06/2016 +0.0250% 2337.136500 2337.722000 +0.585500
15/06/2016 +0.0070% 2336.973800 2337.136500 +0.162700
14/06/2016 +0.0001% 2336.971400 2336.973800 +0.002400
13/06/2016 +0.0154% 2336.611400 2336.971400 +0.360000
10/06/2016 -0.0184% 2337.040500 2336.611400 -0.429100
09/06/2016 +0.0003% 2337.033600 2337.040500 +0.006900
08/06/2016 -0.0225% 2337.560100 2337.033600 -0.526500
07/06/2016 +0.0243% 2336.991700 2337.560100 +0.568400
06/06/2016 +0.0711% 2335.330900 2336.991700 +1.660800
03/06/2016 +0.0246% 2334.756700 2335.330900 +0.574200
02/06/2016 +0.0224% 2334.234000 2334.756700 +0.522700
01/06/2016 +0.0440% 2333.208200 2334.234000 +1.025800
31/05/2016 +0.0040% 2333.113800 2333.208200 +0.094400
30/05/2016 +0.0511% 2331.922700 2333.113800 +1.191100
27/05/2016 +0.0036% 2331.838900 2331.922700 +0.083800
26/05/2016 +0.0188% 2331.401100 2331.838900 +0.437800
25/05/2016 +0.0122% 2331.116700 2331.401100 +0.284400
24/05/2016 +0.0480% 2329.997100 2331.116700 +1.119600
23/05/2016 +0.0429% 2328.998000 2329.997100 +0.999100
20/05/2016 +0.0197% 2328.538200 2328.998000 +0.459800
19/05/2016 +0.0097% 2328.311400 2328.538200 +0.226800
18/05/2016 +0.0399% 2327.382200 2328.311400 +0.929200
17/05/2016 +0.0372% 2326.517700 2327.382200 +0.864500
16/05/2016 +0.0595% 2325.133500 2326.517700 +1.384200
13/05/2016 +0.0254% 2324.542900 2325.133500 +0.590600
12/05/2016 +0.0384% 2323.649800 2324.542900 +0.893100
11/05/2016 +0.0267% 2323.030200 2323.649800 +0.619600
10/05/2016 +0.0371% 2322.169200 2323.030200 +0.861000
09/05/2016 +0.0595% 2320.787800 2322.169200 +1.381400
06/05/2016 +0.0446% 2319.752000 2320.787800 +1.035800
05/05/2016 +0.0248% 2319.176500 2319.752000 +0.575500
04/05/2016 +0.0385% 2318.283300 2319.176500 +0.893200
03/05/2016 +0.0151% 2317.932800 2318.283300 +0.350500
02/05/2016 +0.0567% 2316.620000 2317.932800 +1.312800
29/04/2016 +0.0003% 2316.612400 2316.620000 +0.007600
28/04/2016 -0.0123% 2316.897300 2316.612400 -0.284900
27/04/2016 -0.0088% 2317.102200 2316.897300 -0.204900
26/04/2016 -0.0171% 2317.499600 2317.102200 -0.397400
25/04/2016 +0.0339% 2316.714600 2317.499600 +0.785000
22/04/2016 +0.0003% 2316.707800 2316.714600 +0.006800
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial