Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0364%
Máximo
0.1388%
Mínimo
-0.0279%
Total Días
54
Días +
51
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0211% 2307.035100 2307.521500 +0.486400
17/03/2016 +0.0287% 2306.372500 2307.035100 +0.662600
16/03/2016 +0.0165% 2305.993000 2306.372500 +0.379500
15/03/2016 +0.0110% 2305.740000 2305.993000 +0.253000
14/03/2016 +0.0229% 2305.212600 2305.740000 +0.527400
11/03/2016 +0.0056% 2305.084100 2305.212600 +0.128500
10/03/2016 +0.0031% 2305.012400 2305.084100 +0.071700
09/03/2016 +0.0222% 2304.500900 2305.012400 +0.511500
08/03/2016 +0.0055% 2304.373900 2304.500900 +0.127000
07/03/2016 +0.0166% 2303.991300 2304.373900 +0.382600
04/03/2016 -0.0021% 2304.040000 2303.991300 -0.048700
03/03/2016 -0.0279% 2304.682700 2304.040000 -0.642700
02/03/2016 +0.0225% 2304.165200 2304.682700 +0.517500
01/03/2016 +0.0364% 2303.326800 2304.165200 +0.838400
29/02/2016 +0.0673% 2301.777600 2303.326800 +1.549200
26/02/2016 -0.0141% 2302.102100 2301.777600 -0.324500
25/02/2016 +0.0259% 2301.504900 2302.102100 +0.597200
24/02/2016 +0.0295% 2300.827100 2301.504900 +0.677800
23/02/2016 +0.0305% 2300.124400 2300.827100 +0.702700
22/02/2016 +0.0510% 2298.951400 2300.124400 +1.173000
19/02/2016 +0.0292% 2298.280500 2298.951400 +0.670900
18/02/2016 +0.0043% 2298.181500 2298.280500 +0.099000
17/02/2016 +0.0475% 2297.091000 2298.181500 +1.090500
16/02/2016 +0.0169% 2296.702700 2297.091000 +0.388300
15/02/2016 +0.0742% 2294.999200 2296.702700 +1.703500
12/02/2016 +0.0599% 2293.625900 2294.999200 +1.373300
11/02/2016 +0.0376% 2292.763400 2293.625900 +0.862500
10/02/2016 +0.0913% 2290.671800 2292.763400 +2.091600
09/02/2016 +0.0159% 2290.306600 2290.671800 +0.365200
08/02/2016 +0.0928% 2288.181300 2290.306600 +2.125300
05/02/2016 +0.0251% 2287.605900 2288.181300 +0.575400
04/02/2016 +0.0318% 2286.879200 2287.605900 +0.726700
03/02/2016 +0.0452% 2285.846000 2286.879200 +1.033200
02/02/2016 +0.0385% 2284.966400 2285.846000 +0.879600
01/02/2016 +0.0505% 2283.813100 2284.966400 +1.153300
29/01/2016 +0.0609% 2282.423300 2283.813100 +1.389800
28/01/2016 +0.0496% 2281.291800 2282.423300 +1.131500
27/01/2016 +0.0441% 2280.286200 2281.291800 +1.005600
26/01/2016 +0.0305% 2279.591500 2280.286200 +0.694700
25/01/2016 +0.0347% 2278.801400 2279.591500 +0.790100
22/01/2016 +0.0077% 2278.625000 2278.801400 +0.176400
21/01/2016 +0.0238% 2278.083200 2278.625000 +0.541800
20/01/2016 +0.0474% 2277.002600 2278.083200 +1.080600
19/01/2016 +0.0242% 2276.452400 2277.002600 +0.550200
18/01/2016 +0.0583% 2275.126400 2276.452400 +1.326000
15/01/2016 +0.0596% 2273.770100 2275.126400 +1.356300
14/01/2016 +0.0729% 2272.113600 2273.770100 +1.656500
13/01/2016 +0.0108% 2271.867300 2272.113600 +0.246300
12/01/2016 +0.0687% 2270.306100 2271.867300 +1.561200
11/01/2016 +0.0631% 2268.874100 2270.306100 +1.432000
08/01/2016 +0.0058% 2268.743600 2268.874100 +0.130500
07/01/2016 +0.1388% 2265.597200 2268.743600 +3.146400
06/01/2016 +0.0777% 2263.837600 2265.597200 +1.759600
05/01/2016 +0.0540% 2262.615400 2263.837600 +1.222200
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial