Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0252%
Máximo
0.0928%
Mínimo
-0.0493%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 +0.0154% 2336.611400 2336.971400 +0.360000
10/06/2016 -0.0184% 2337.040500 2336.611400 -0.429100
09/06/2016 +0.0003% 2337.033600 2337.040500 +0.006900
08/06/2016 -0.0225% 2337.560100 2337.033600 -0.526500
07/06/2016 +0.0243% 2336.991700 2337.560100 +0.568400
06/06/2016 +0.0711% 2335.330900 2336.991700 +1.660800
03/06/2016 +0.0246% 2334.756700 2335.330900 +0.574200
02/06/2016 +0.0224% 2334.234000 2334.756700 +0.522700
01/06/2016 +0.0440% 2333.208200 2334.234000 +1.025800
31/05/2016 +0.0040% 2333.113800 2333.208200 +0.094400
30/05/2016 +0.0511% 2331.922700 2333.113800 +1.191100
27/05/2016 +0.0036% 2331.838900 2331.922700 +0.083800
26/05/2016 +0.0188% 2331.401100 2331.838900 +0.437800
25/05/2016 +0.0122% 2331.116700 2331.401100 +0.284400
24/05/2016 +0.0480% 2329.997100 2331.116700 +1.119600
23/05/2016 +0.0429% 2328.998000 2329.997100 +0.999100
20/05/2016 +0.0197% 2328.538200 2328.998000 +0.459800
19/05/2016 +0.0097% 2328.311400 2328.538200 +0.226800
18/05/2016 +0.0399% 2327.382200 2328.311400 +0.929200
17/05/2016 +0.0372% 2326.517700 2327.382200 +0.864500
16/05/2016 +0.0595% 2325.133500 2326.517700 +1.384200
13/05/2016 +0.0254% 2324.542900 2325.133500 +0.590600
12/05/2016 +0.0384% 2323.649800 2324.542900 +0.893100
11/05/2016 +0.0267% 2323.030200 2323.649800 +0.619600
10/05/2016 +0.0371% 2322.169200 2323.030200 +0.861000
09/05/2016 +0.0595% 2320.787800 2322.169200 +1.381400
06/05/2016 +0.0446% 2319.752000 2320.787800 +1.035800
05/05/2016 +0.0248% 2319.176500 2319.752000 +0.575500
04/05/2016 +0.0385% 2318.283300 2319.176500 +0.893200
03/05/2016 +0.0151% 2317.932800 2318.283300 +0.350500
02/05/2016 +0.0567% 2316.620000 2317.932800 +1.312800
29/04/2016 +0.0003% 2316.612400 2316.620000 +0.007600
28/04/2016 -0.0123% 2316.897300 2316.612400 -0.284900
27/04/2016 -0.0088% 2317.102200 2316.897300 -0.204900
26/04/2016 -0.0171% 2317.499600 2317.102200 -0.397400
25/04/2016 +0.0339% 2316.714600 2317.499600 +0.785000
22/04/2016 +0.0003% 2316.707800 2316.714600 +0.006800
21/04/2016 -0.0277% 2317.350300 2316.707800 -0.642500
20/04/2016 +0.0087% 2317.149200 2317.350300 +0.201100
19/04/2016 +0.0062% 2317.004500 2317.149200 +0.144700
18/04/2016 +0.0433% 2316.001500 2317.004500 +1.003000
15/04/2016 +0.0215% 2315.504700 2316.001500 +0.496800
14/04/2016 +0.0241% 2314.945700 2315.504700 +0.559000
13/04/2016 +0.0146% 2314.608400 2314.945700 +0.337300
12/04/2016 +0.0102% 2314.371900 2314.608400 +0.236500
11/04/2016 +0.0482% 2313.255800 2314.371900 +1.116100
08/04/2016 -0.0493% 2314.395900 2313.255800 -1.140100
07/04/2016 +0.0004% 2314.386800 2314.395900 +0.009100
06/04/2016 +0.0283% 2313.732600 2314.386800 +0.654200
05/04/2016 +0.0222% 2313.217900 2313.732600 +0.514700
04/04/2016 +0.0624% 2311.775800 2313.217900 +1.442100
01/04/2016 +0.0504% 2310.610400 2311.775800 +1.165400
31/03/2016 +0.0119% 2310.335800 2310.610400 +0.274600
30/03/2016 -0.0145% 2310.671900 2310.335800 -0.336100
29/03/2016 +0.0423% 2309.694300 2310.671900 +0.977600
28/03/2016 +0.0497% 2308.545600 2309.694300 +1.148700
24/03/2016 +0.0166% 2308.162500 2308.545600 +0.383100
23/03/2016 -0.0340% 2308.947200 2308.162500 -0.784700
22/03/2016 +0.0244% 2308.383500 2308.947200 +0.563700
21/03/2016 +0.0373% 2307.521500 2308.383500 +0.862000
18/03/2016 +0.0211% 2307.035100 2307.521500 +0.486400
17/03/2016 +0.0287% 2306.372500 2307.035100 +0.662600
16/03/2016 +0.0165% 2305.993000 2306.372500 +0.379500
15/03/2016 +0.0110% 2305.740000 2305.993000 +0.253000
14/03/2016 +0.0229% 2305.212600 2305.740000 +0.527400
11/03/2016 +0.0056% 2305.084100 2305.212600 +0.128500
10/03/2016 +0.0031% 2305.012400 2305.084100 +0.071700
09/03/2016 +0.0222% 2304.500900 2305.012400 +0.511500
08/03/2016 +0.0055% 2304.373900 2304.500900 +0.127000
07/03/2016 +0.0166% 2303.991300 2304.373900 +0.382600
04/03/2016 -0.0021% 2304.040000 2303.991300 -0.048700
03/03/2016 -0.0279% 2304.682700 2304.040000 -0.642700
02/03/2016 +0.0225% 2304.165200 2304.682700 +0.517500
01/03/2016 +0.0364% 2303.326800 2304.165200 +0.838400
29/02/2016 +0.0673% 2301.777600 2303.326800 +1.549200
26/02/2016 -0.0141% 2302.102100 2301.777600 -0.324500
25/02/2016 +0.0259% 2301.504900 2302.102100 +0.597200
24/02/2016 +0.0295% 2300.827100 2301.504900 +0.677800
23/02/2016 +0.0305% 2300.124400 2300.827100 +0.702700
22/02/2016 +0.0510% 2298.951400 2300.124400 +1.173000
19/02/2016 +0.0292% 2298.280500 2298.951400 +0.670900
18/02/2016 +0.0043% 2298.181500 2298.280500 +0.099000
17/02/2016 +0.0475% 2297.091000 2298.181500 +1.090500
16/02/2016 +0.0169% 2296.702700 2297.091000 +0.388300
15/02/2016 +0.0742% 2294.999200 2296.702700 +1.703500
12/02/2016 +0.0599% 2293.625900 2294.999200 +1.373300
11/02/2016 +0.0376% 2292.763400 2293.625900 +0.862500
10/02/2016 +0.0913% 2290.671800 2292.763400 +2.091600
09/02/2016 +0.0159% 2290.306600 2290.671800 +0.365200
08/02/2016 +0.0928% 2288.181300 2290.306600 +2.125300
05/02/2016 +0.0251% 2287.605900 2288.181300 +0.575400
04/02/2016 +0.0318% 2286.879200 2287.605900 +0.726700
03/02/2016 +0.0452% 2285.846000 2286.879200 +1.033200
02/02/2016 +0.0385% 2284.966400 2285.846000 +0.879600
01/02/2016 +0.0505% 2283.813100 2284.966400 +1.153300
29/01/2016 +0.0609% 2282.423300 2283.813100 +1.389800
28/01/2016 +0.0496% 2281.291800 2282.423300 +1.131500
27/01/2016 +0.0441% 2280.286200 2281.291800 +1.005600
26/01/2016 +0.0305% 2279.591500 2280.286200 +0.694700
25/01/2016 +0.0347% 2278.801400 2279.591500 +0.790100
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial