Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0145%
Máximo
0.2011%
Mínimo
-0.4140%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0831% 2406.764700 2408.765300 +2.000600
06/02/2017 +0.0416% 2405.762600 2406.764700 +1.002100
03/02/2017 +0.0358% 2404.902000 2405.762600 +0.860600
02/02/2017 +0.0476% 2403.757500 2404.902000 +1.144500
01/02/2017 +0.0490% 2402.580300 2403.757500 +1.177200
31/01/2017 +0.0345% 2401.751000 2402.580300 +0.829300
30/01/2017 +0.0198% 2401.274500 2401.751000 +0.476500
27/01/2017 +0.0090% 2401.058100 2401.274500 +0.216400
26/01/2017 +0.0424% 2400.041400 2401.058100 +1.016700
25/01/2017 +0.0299% 2399.324100 2400.041400 +0.717300
24/01/2017 +0.0321% 2398.553400 2399.324100 +0.770700
23/01/2017 +0.0296% 2397.843700 2398.553400 +0.709700
20/01/2017 +0.0223% 2397.309900 2397.843700 +0.533800
19/01/2017 +0.0115% 2397.034900 2397.309900 +0.275000
18/01/2017 -0.0031% 2397.108900 2397.034900 -0.074000
17/01/2017 -0.0042% 2397.208500 2397.108900 -0.099600
16/01/2017 +0.0031% 2397.135100 2397.208500 +0.073400
13/01/2017 +0.0202% 2396.650300 2397.135100 +0.484800
12/01/2017 +0.0477% 2395.507100 2396.650300 +1.143200
11/01/2017 +0.0248% 2394.912500 2395.507100 +0.594600
10/01/2017 -0.0186% 2395.358700 2394.912500 -0.446200
09/01/2017 +0.0181% 2394.926300 2395.358700 +0.432400
06/01/2017 -0.0960% 2397.227600 2394.926300 -2.301300
05/01/2017 +0.0930% 2395.000000 2397.227600 +2.227600
04/01/2017 +0.1588% 2391.199000 2395.000000 +3.801000
03/01/2017 +0.1326% 2388.031000 2391.199000 +3.168000
30/12/2016 +0.0598% 2386.602400 2388.031000 +1.428600
29/12/2016 +0.0726% 2384.871500 2386.602400 +1.730900
28/12/2016 +0.0717% 2383.162000 2384.871500 +1.709500
27/12/2016 +0.0882% 2381.060600 2383.162000 +2.101400
26/12/2016 +0.0797% 2379.164200 2381.060600 +1.896400
23/12/2016 +0.0206% 2378.675000 2379.164200 +0.489200
22/12/2016 +0.0320% 2377.914600 2378.675000 +0.760400
21/12/2016 +0.0515% 2376.689200 2377.914600 +1.225400
20/12/2016 +0.0700% 2375.026600 2376.689200 +1.662600
19/12/2016 +0.0993% 2372.668800 2375.026600 +2.357800
16/12/2016 +0.0860% 2370.629400 2372.668800 +2.039400
15/12/2016 -0.0062% 2370.777000 2370.629400 -0.147600
14/12/2016 +0.2011% 2366.014000 2370.777000 +4.763000
13/12/2016 +0.0517% 2364.792000 2366.014000 +1.222000
12/12/2016 +0.0434% 2363.765400 2364.792000 +1.026600
09/12/2016 +0.0555% 2362.453700 2363.765400 +1.311700
07/12/2016 +0.1021% 2360.042400 2362.453700 +2.411300
06/12/2016 +0.0495% 2358.873300 2360.042400 +1.169100
05/12/2016 +0.1082% 2356.322800 2358.873300 +2.550500
02/12/2016 +0.0756% 2354.542200 2356.322800 +1.780600
01/12/2016 +0.0201% 2354.068100 2354.542200 +0.474100
30/11/2016 +0.0447% 2353.015800 2354.068100 +1.052300
29/11/2016 +0.0744% 2351.266500 2353.015800 +1.749300
28/11/2016 +0.0360% 2350.419400 2351.266500 +0.847100
25/11/2016 +0.0011% 2350.393700 2350.419400 +0.025700
24/11/2016 +0.0280% 2349.736000 2350.393700 +0.657700
23/11/2016 +0.0019% 2349.690800 2349.736000 +0.045200
22/11/2016 +0.0601% 2348.278600 2349.690800 +1.412200
21/11/2016 -0.0019% 2348.323700 2348.278600 -0.045100
18/11/2016 +0.0270% 2347.689700 2348.323700 +0.634000
17/11/2016 +0.0340% 2346.890500 2347.689700 +0.799200
16/11/2016 +0.0863% 2344.866700 2346.890500 +2.023800
15/11/2016 -0.0744% 2346.612100 2344.866700 -1.745400
14/11/2016 -0.4140% 2356.347400 2346.612100 -9.735300
11/11/2016 -0.3358% 2364.273000 2356.347400 -7.925600
10/11/2016 -0.2078% 2369.190500 2364.273000 -4.917500
09/11/2016 -0.0657% 2370.747800 2369.190500 -1.557300
08/11/2016 -0.0295% 2371.448400 2370.747800 -0.700600
07/11/2016 +0.0602% 2370.021700 2371.448400 +1.426700
04/11/2016 +0.0123% 2369.729200 2370.021700 +0.292500
03/11/2016 -0.0276% 2370.384100 2369.729200 -0.654900
02/11/2016 -0.0462% 2371.478500 2370.384100 -1.094400
28/10/2016 -0.0665% 2373.056500 2371.478500 -1.578000
27/10/2016 -0.0511% 2374.269200 2373.056500 -1.212700
26/10/2016 -0.0049% 2374.385600 2374.269200 -0.116400
25/10/2016 -0.0218% 2374.903000 2374.385600 -0.517400
24/10/2016 -0.0346% 2375.725800 2374.903000 -0.822800
21/10/2016 -0.0747% 2377.501500 2375.725800 -1.775700
20/10/2016 -0.0431% 2378.527600 2377.501500 -1.026100
19/10/2016 -0.0666% 2380.113400 2378.527600 -1.585800
18/10/2016 -0.0413% 2381.095800 2380.113400 -0.982400
17/10/2016 -0.0316% 2381.848300 2381.095800 -0.752500
14/10/2016 -0.0251% 2382.447400 2381.848300 -0.599100
13/10/2016 -0.0241% 2383.022400 2382.447400 -0.575000
12/10/2016 -0.0047% 2383.133700 2383.022400 -0.111300
11/10/2016 -0.0291% 2383.827100 2383.133700 -0.693400
07/10/2016 -0.0780% 2385.686300 2383.827100 -1.859200
06/10/2016 +0.0318% 2384.928800 2385.686300 +0.757500
05/10/2016 +0.0094% 2384.705100 2384.928800 +0.223700
04/10/2016 +0.0540% 2383.417200 2384.705100 +1.287900
03/10/2016 +0.0195% 2382.953400 2383.417200 +0.463800
30/09/2016 +0.0076% 2382.772500 2382.953400 +0.180900
29/09/2016 +0.0182% 2382.338900 2382.772500 +0.433600
28/09/2016 +0.0421% 2381.335700 2382.338900 +1.003200
27/09/2016 +0.0626% 2379.846300 2381.335700 +1.489400
26/09/2016 +0.0558% 2378.518200 2379.846300 +1.328100
23/09/2016 +0.0077% 2378.334700 2378.518200 +0.183500
22/09/2016 +0.0837% 2376.344400 2378.334700 +1.990300
21/09/2016 +0.0292% 2375.650600 2376.344400 +0.693800
20/09/2016 +0.0356% 2374.806000 2375.650600 +0.844600
16/09/2016 +0.0164% 2374.415400 2374.806000 +0.390600
15/09/2016 +0.0221% 2373.890300 2374.415400 +0.525100
14/09/2016 -0.0212% 2374.393500 2373.890300 -0.503200
13/09/2016 +0.0129% 2374.087500 2374.393500 +0.306000
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial