Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0137%
Máximo
0.1229%
Mínimo
-0.0780%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0657% 2370.747800 2369.190500 -1.557300
08/11/2016 -0.0295% 2371.448400 2370.747800 -0.700600
07/11/2016 +0.0602% 2370.021700 2371.448400 +1.426700
04/11/2016 +0.0123% 2369.729200 2370.021700 +0.292500
03/11/2016 -0.0276% 2370.384100 2369.729200 -0.654900
02/11/2016 -0.0462% 2371.478500 2370.384100 -1.094400
28/10/2016 -0.0665% 2373.056500 2371.478500 -1.578000
27/10/2016 -0.0511% 2374.269200 2373.056500 -1.212700
26/10/2016 -0.0049% 2374.385600 2374.269200 -0.116400
25/10/2016 -0.0218% 2374.903000 2374.385600 -0.517400
24/10/2016 -0.0346% 2375.725800 2374.903000 -0.822800
21/10/2016 -0.0747% 2377.501500 2375.725800 -1.775700
20/10/2016 -0.0431% 2378.527600 2377.501500 -1.026100
19/10/2016 -0.0666% 2380.113400 2378.527600 -1.585800
18/10/2016 -0.0413% 2381.095800 2380.113400 -0.982400
17/10/2016 -0.0316% 2381.848300 2381.095800 -0.752500
14/10/2016 -0.0251% 2382.447400 2381.848300 -0.599100
13/10/2016 -0.0241% 2383.022400 2382.447400 -0.575000
12/10/2016 -0.0047% 2383.133700 2383.022400 -0.111300
11/10/2016 -0.0291% 2383.827100 2383.133700 -0.693400
07/10/2016 -0.0780% 2385.686300 2383.827100 -1.859200
06/10/2016 +0.0318% 2384.928800 2385.686300 +0.757500
05/10/2016 +0.0094% 2384.705100 2384.928800 +0.223700
04/10/2016 +0.0540% 2383.417200 2384.705100 +1.287900
03/10/2016 +0.0195% 2382.953400 2383.417200 +0.463800
30/09/2016 +0.0076% 2382.772500 2382.953400 +0.180900
29/09/2016 +0.0182% 2382.338900 2382.772500 +0.433600
28/09/2016 +0.0421% 2381.335700 2382.338900 +1.003200
27/09/2016 +0.0626% 2379.846300 2381.335700 +1.489400
26/09/2016 +0.0558% 2378.518200 2379.846300 +1.328100
23/09/2016 +0.0077% 2378.334700 2378.518200 +0.183500
22/09/2016 +0.0837% 2376.344400 2378.334700 +1.990300
21/09/2016 +0.0292% 2375.650600 2376.344400 +0.693800
20/09/2016 +0.0356% 2374.806000 2375.650600 +0.844600
16/09/2016 +0.0164% 2374.415400 2374.806000 +0.390600
15/09/2016 +0.0221% 2373.890300 2374.415400 +0.525100
14/09/2016 -0.0212% 2374.393500 2373.890300 -0.503200
13/09/2016 +0.0129% 2374.087500 2374.393500 +0.306000
12/09/2016 +0.0040% 2373.992300 2374.087500 +0.095200
09/09/2016 +0.0026% 2373.931700 2373.992300 +0.060600
08/09/2016 +0.0322% 2373.168200 2373.931700 +0.763500
07/09/2016 +0.0503% 2371.974300 2373.168200 +1.193900
06/09/2016 +0.0301% 2371.260200 2371.974300 +0.714100
05/09/2016 +0.0495% 2370.086900 2371.260200 +1.173300
02/09/2016 +0.0083% 2369.891200 2370.086900 +0.195700
01/09/2016 +0.0151% 2369.533400 2369.891200 +0.357800
31/08/2016 +0.0428% 2368.518600 2369.533400 +1.014800
30/08/2016 +0.0311% 2367.782900 2368.518600 +0.735700
29/08/2016 +0.0407% 2366.818500 2367.782900 +0.964400
26/08/2016 +0.0350% 2365.991000 2366.818500 +0.827500
25/08/2016 +0.0317% 2365.241700 2365.991000 +0.749300
24/08/2016 +0.0273% 2364.595500 2365.241700 +0.646200
23/08/2016 +0.0310% 2363.861500 2364.595500 +0.734000
22/08/2016 +0.0285% 2363.188500 2363.861500 +0.673000
19/08/2016 +0.0239% 2362.624400 2363.188500 +0.564100
18/08/2016 +0.0113% 2362.358400 2362.624400 +0.266000
17/08/2016 +0.0304% 2361.640300 2362.358400 +0.718100
16/08/2016 +0.0938% 2359.425000 2361.640300 +2.215300
12/08/2016 +0.1229% 2356.526900 2359.425000 +2.898100
11/08/2016 +0.0454% 2355.458200 2356.526900 +1.068700
10/08/2016 +0.0419% 2354.470300 2355.458200 +0.987900
09/08/2016 +0.0418% 2353.485800 2354.470300 +0.984500
08/08/2016 +0.0786% 2351.637100 2353.485800 +1.848700
05/08/2016 +0.0049% 2351.522100 2351.637100 +0.115000
04/08/2016 +0.0396% 2350.591000 2351.522100 +0.931100
03/08/2016 +0.0227% 2350.056900 2350.591000 +0.534100
02/08/2016 +0.0261% 2349.444500 2350.056900 +0.612400
01/08/2016 +0.0609% 2348.014900 2349.444500 +1.429600
29/07/2016 -0.0208% 2348.503100 2348.014900 -0.488200
28/07/2016 +0.0075% 2348.327900 2348.503100 +0.175200
27/07/2016 -0.0205% 2348.809500 2348.327900 -0.481600
26/07/2016 -0.0335% 2349.597200 2348.809500 -0.787700
25/07/2016 +0.0161% 2349.218900 2349.597200 +0.378300
22/07/2016 -0.0212% 2349.717600 2349.218900 -0.498700
21/07/2016 -0.0003% 2349.725200 2349.717600 -0.007600
20/07/2016 +0.0137% 2349.402400 2349.725200 +0.322800
19/07/2016 -0.0019% 2349.446800 2349.402400 -0.044400
18/07/2016 +0.0516% 2348.233800 2349.446800 +1.213000
15/07/2016 +0.0063% 2348.084800 2348.233800 +0.149000
14/07/2016 +0.0070% 2347.920700 2348.084800 +0.164100
13/07/2016 +0.0294% 2347.230200 2347.920700 +0.690500
12/07/2016 +0.0191% 2346.780900 2347.230200 +0.449300
11/07/2016 +0.0416% 2345.805700 2346.780900 +0.975200
08/07/2016 +0.0456% 2344.737200 2345.805700 +1.068500
07/07/2016 +0.0321% 2343.984800 2344.737200 +0.752400
06/07/2016 +0.0249% 2343.400500 2343.984800 +0.584300
05/07/2016 +0.0266% 2342.777700 2343.400500 +0.622800
04/07/2016 +0.0389% 2341.866800 2342.777700 +0.910900
01/07/2016 +0.0264% 2341.249400 2341.866800 +0.617400
30/06/2016 +0.0315% 2340.511900 2341.249400 +0.737500
29/06/2016 +0.0221% 2339.995700 2340.511900 +0.516200
28/06/2016 +0.0457% 2338.926700 2339.995700 +1.069000
24/06/2016 +0.0176% 2338.514000 2338.926700 +0.412700
23/06/2016 -0.0044% 2338.617800 2338.514000 -0.103800
22/06/2016 +0.0216% 2338.112200 2338.617800 +0.505600
21/06/2016 -0.0013% 2338.143700 2338.112200 -0.031500
20/06/2016 +0.0254% 2337.550700 2338.143700 +0.593000
17/06/2016 -0.0073% 2337.722000 2337.550700 -0.171300
16/06/2016 +0.0250% 2337.136500 2337.722000 +0.585500
15/06/2016 +0.0070% 2336.973800 2337.136500 +0.162700
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial