Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0386%
Máximo
0.2794%
Mínimo
-0.1553%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1217% | 3965.502400 | 3960.678200 | -4.824200 |
| 18/05/2026 | +0.0540% | 3963.363300 | 3965.502400 | +2.139100 |
| 15/05/2026 | -0.0235% | 3964.294000 | 3963.363300 | -0.930700 |
| 14/05/2026 | -0.0085% | 3964.631100 | 3964.294000 | -0.337100 |
| 13/05/2026 | +0.0101% | 3964.231500 | 3964.631100 | +0.399600 |
| 12/05/2026 | +0.0112% | 3963.785600 | 3964.231500 | +0.445900 |
| 11/05/2026 | +0.0492% | 3961.837100 | 3963.785600 | +1.948500 |
| 08/05/2026 | -0.0625% | 3964.315200 | 3961.837100 | -2.478100 |
| 07/05/2026 | +0.0078% | 3964.005400 | 3964.315200 | +0.309800 |
| 06/05/2026 | +0.0878% | 3960.526600 | 3964.005400 | +3.478800 |
| 05/05/2026 | +0.0609% | 3958.116500 | 3960.526600 | +2.410100 |
| 04/05/2026 | +0.1143% | 3953.594300 | 3958.116500 | +4.522200 |
| 30/04/2026 | +0.0434% | 3951.878800 | 3953.594300 | +1.715500 |
| 29/04/2026 | +0.0596% | 3949.522300 | 3951.878800 | +2.356500 |
| 28/04/2026 | +0.0289% | 3948.380800 | 3949.522300 | +1.141500 |
| 27/04/2026 | +0.0524% | 3946.312100 | 3948.380800 | +2.068700 |
| 24/04/2026 | +0.0458% | 3944.505300 | 3946.312100 | +1.806800 |
| 23/04/2026 | +0.0650% | 3941.940700 | 3944.505300 | +2.564600 |
| 22/04/2026 | +0.0990% | 3938.039000 | 3941.940700 | +3.901700 |
| 21/04/2026 | +0.0087% | 3937.698000 | 3938.039000 | +0.341000 |
| 20/04/2026 | -0.0559% | 3939.901500 | 3937.698000 | -2.203500 |
| 17/04/2026 | -0.1553% | 3940.386500 | 3934.271900 | -6.114600 |
| 16/04/2026 | +0.0123% | 3939.901500 | 3940.386500 | +0.485000 |
| 15/04/2026 | -0.0044% | 3940.074100 | 3939.901500 | -0.172600 |
| 14/04/2026 | +0.2794% | 3929.080300 | 3940.074100 | +10.993800 |
| 10/04/2026 | +0.0167% | 3928.425100 | 3929.080300 | +0.655200 |
| 09/04/2026 | -0.0551% | 3930.589800 | 3928.425100 | -2.164700 |
| 07/04/2026 | +0.2212% | 3921.906400 | 3930.589800 | +8.683400 |
| 06/04/2026 | +0.2654% | 3911.513300 | 3921.906400 | +10.393100 |
| 02/04/2026 | +0.0111% | 3911.078000 | 3911.513300 | +0.435300 |
| 01/04/2026 | +0.0593% | 3908.758900 | 3911.078000 | +2.319100 |
| 31/03/2026 | +0.1039% | 3904.700000 | 3908.758900 | +4.058900 |
| 30/03/2026 | +0.2224% | 3896.024900 | 3904.700000 | +8.675100 |
| 27/03/2026 | +0.0943% | 3892.352300 | 3896.024900 | +3.672600 |
| 26/03/2026 | +0.1087% | 3888.123300 | 3892.352300 | +4.229000 |
| 25/03/2026 | +0.0949% | 3884.433600 | 3888.123300 | +3.689700 |
| 24/03/2026 | +0.2433% | 3874.994800 | 3884.433600 | +9.438800 |
| 23/03/2026 | +0.0043% | 3874.827300 | 3874.994800 | +0.167500 |
| 20/03/2026 | +0.0498% | 3872.897400 | 3874.827300 | +1.929900 |
| 19/03/2026 | -0.0302% | 3874.065900 | 3872.897400 | -1.168500 |
| 18/03/2026 | -0.0328% | 3875.336000 | 3874.065900 | -1.270100 |
| 17/03/2026 | -0.0133% | 3875.849900 | 3875.336000 | -0.513900 |
| 16/03/2026 | -0.0107% | 3876.266100 | 3875.849900 | -0.416200 |
| 13/03/2026 | -0.0290% | 3877.390000 | 3876.266100 | -1.123900 |
| 12/03/2026 | -0.0256% | 3878.381100 | 3877.390000 | -0.991100 |
| 10/03/2026 | -0.0801% | 3881.489700 | 3878.381100 | -3.108600 |
| 09/03/2026 | +0.1248% | 3876.650400 | 3881.489700 | +4.839300 |
| 06/03/2026 | +0.1055% | 3872.564100 | 3876.650400 | +4.086300 |
| 05/03/2026 | +0.0640% | 3870.087500 | 3872.564100 | +2.476600 |
| 04/03/2026 | +0.0898% | 3866.613900 | 3870.087500 | +3.473600 |
| 03/03/2026 | +0.0341% | 3865.296900 | 3866.613900 | +1.317000 |
| 02/03/2026 | +0.1224% | 3860.567800 | 3865.296900 | +4.729100 |
| 27/02/2026 | +0.0731% | 3857.745700 | 3860.567800 | +2.822100 |
| 26/02/2026 | +0.0459% | 3855.973800 | 3857.745700 | +1.771900 |
| 25/02/2026 | +0.0115% | 3855.529300 | 3855.973800 | +0.444500 |
| 24/02/2026 | -0.0014% | 3855.581400 | 3855.529300 | -0.052100 |
| 23/02/2026 | +0.0587% | 3853.317200 | 3855.581400 | +2.264200 |
| 20/02/2026 | +0.0201% | 3852.544500 | 3853.317200 | +0.772700 |
| 19/02/2026 | +0.0068% | 3852.281500 | 3852.544500 | +0.263000 |
| 18/02/2026 | +0.0366% | 3850.872300 | 3852.281500 | +1.409200 |
| 17/02/2026 | +0.0882% | 3847.478800 | 3850.872300 | +3.393500 |
| 13/02/2026 | +0.0302% | 3846.318100 | 3847.478800 | +1.160700 |
| 12/02/2026 | -0.0043% | 3846.482000 | 3846.318100 | -0.163900 |
| 11/02/2026 | +0.1142% | 3842.090500 | 3846.482000 | +4.391500 |
| 10/02/2026 | +0.1949% | 3834.611000 | 3842.090500 | +7.479500 |
| 06/02/2026 | -0.1080% | 3838.755100 | 3834.611000 | -4.144100 |
| 05/02/2026 | +0.0554% | 3836.628500 | 3838.755100 | +2.126600 |
| 04/02/2026 | +0.0066% | 3836.376300 | 3836.628500 | +0.252200 |
| 03/02/2026 | +0.0594% | 3834.097300 | 3836.376300 | +2.279000 |
| 30/01/2026 | +0.0749% | 3831.227600 | 3834.097300 | +2.869700 |
| 29/01/2026 | +0.0725% | 3828.450200 | 3831.227600 | +2.777400 |
| 28/01/2026 | +0.0794% | 3825.410300 | 3828.450200 | +3.039900 |
| 27/01/2026 | +0.0429% | 3823.770000 | 3825.410300 | +1.640300 |
| 26/01/2026 | -0.0213% | 3824.582700 | 3823.770000 | -0.812700 |
| 23/01/2026 | -0.0181% | 3825.275700 | 3824.582700 | -0.693000 |
| 22/01/2026 | +0.0138% | 3824.746400 | 3825.275700 | +0.529300 |
| 21/01/2026 | -0.0139% | 3825.279800 | 3824.746400 | -0.533400 |
| 20/01/2026 | +0.0016% | 3825.217800 | 3825.279800 | +0.062000 |
| 19/01/2026 | +0.0470% | 3823.419200 | 3825.217800 | +1.798600 |
| 16/01/2026 | +0.0481% | 3821.579800 | 3823.419200 | +1.839400 |
| 15/01/2026 | +0.0605% | 3819.270300 | 3821.579800 | +2.309500 |
| 14/01/2026 | +0.0959% | 3815.608300 | 3819.270300 | +3.662000 |
| 13/01/2026 | -0.0333% | 3816.878800 | 3815.608300 | -1.270500 |
| 12/01/2026 | +0.0183% | 3816.180100 | 3816.878800 | +0.698700 |
| 09/01/2026 | +0.0146% | 3815.622800 | 3816.180100 | +0.557300 |
| 08/01/2026 | +0.0134% | 3815.111300 | 3815.622800 | +0.511500 |
| 07/01/2026 | -0.0071% | 3815.382800 | 3815.111300 | -0.271500 |
| 06/01/2026 | -0.0401% | 3816.911200 | 3815.382800 | -1.528400 |
| 05/01/2026 | +0.1404% | 3811.557700 | 3816.911200 | +5.353500 |
| 02/01/2026 | +0.0035% | 3811.422900 | 3811.557700 | +0.134800 |
| 31/12/2025 | +0.0205% | 3810.641600 | 3811.422900 | +0.781300 |
| 29/12/2025 | +0.0457% | 3808.899300 | 3810.641600 | +1.742300 |
| 26/12/2025 | +0.0574% | 3806.714800 | 3808.899300 | +2.184500 |
| 23/12/2025 | +0.0081% | 3806.406300 | 3806.714800 | +0.308500 |
| 22/12/2025 | -0.0565% | 3808.557800 | 3806.406300 | -2.151500 |
| 19/12/2025 | -0.0082% | 3808.871600 | 3808.557800 | -0.313800 |
| 18/12/2025 | -0.0009% | 3808.907200 | 3808.871600 | -0.035600 |
| 17/12/2025 | +0.0381% | 3807.456200 | 3808.907200 | +1.451000 |
| 16/12/2025 | +0.0408% | 3805.904500 | 3807.456200 | +1.551700 |
| 15/12/2025 | +0.0192% | 3805.174600 | 3805.904500 | +0.729900 |
Mostrando 101 -
200
de 2677 registros