Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0379%
Máximo
0.3416%
Mínimo
-0.2026%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0212% 3419.488100 3420.213800 +0.725700
19/06/2024 -0.0367% 3420.744800 3419.488100 -1.256700
18/06/2024 +0.0151% 3420.227100 3420.744800 +0.517700
17/06/2024 -0.0007% 3420.249600 3420.227100 -0.022500
14/06/2024 -0.0199% 3420.931700 3420.249600 -0.682100
13/06/2024 -0.0158% 3421.473900 3420.931700 -0.542200
12/06/2024 +0.0697% 3419.090100 3421.473900 +2.383800
11/06/2024 -0.0305% 3420.134600 3419.090100 -1.044500
10/06/2024 +0.1014% 3416.669600 3420.134600 +3.465000
07/06/2024 +0.0909% 3413.563900 3416.669600 +3.105700
06/06/2024 +0.0063% 3413.349200 3413.563900 +0.214700
05/06/2024 +0.0270% 3412.428800 3413.349200 +0.920400
04/06/2024 +0.1012% 3408.978700 3412.428800 +3.450100
03/06/2024 +0.1158% 3405.032600 3408.978700 +3.946100
31/05/2024 +0.1763% 3399.036300 3405.032600 +5.996300
30/05/2024 -0.0093% 3399.353900 3399.036300 -0.317600
29/05/2024 -0.0925% 3402.501300 3399.353900 -3.147400
28/05/2024 -0.0528% 3404.296800 3402.501300 -1.795500
27/05/2024 +0.1498% 3399.199800 3404.296800 +5.097000
24/05/2024 +0.0644% 3397.012000 3399.199800 +2.187800
23/05/2024 +0.0004% 3396.997700 3397.012000 +0.014300
22/05/2024 +0.0261% 3396.111400 3396.997700 +0.886300
20/05/2024 +0.1536% 3390.899400 3396.111400 +5.212000
17/05/2024 -0.0336% 3392.040600 3390.899400 -1.141200
16/05/2024 -0.0052% 3392.216400 3392.040600 -0.175800
15/05/2024 +0.1167% 3388.261400 3392.216400 +3.955000
14/05/2024 -0.1239% 3392.460400 3388.261400 -4.199000
13/05/2024 -0.0177% 3393.060800 3392.460400 -0.600400
10/05/2024 +0.0182% 3392.443300 3393.060800 +0.617500
09/05/2024 -0.0190% 3393.087200 3392.443300 -0.643900
08/05/2024 +0.1572% 3387.756600 3393.087200 +5.330600
07/05/2024 +0.1502% 3382.672800 3387.756600 +5.083800
06/05/2024 +0.1569% 3377.370200 3382.672800 +5.302600
03/05/2024 +0.1959% 3370.759300 3377.370200 +6.610900
02/05/2024 +0.0904% 3367.713200 3370.759300 +3.046100
30/04/2024 +0.1055% 3364.160700 3367.713200 +3.552500
29/04/2024 +0.1926% 3357.688400 3364.160700 +6.472300
26/04/2024 +0.1082% 3354.058900 3357.688400 +3.629500
25/04/2024 -0.0670% 3356.306500 3354.058900 -2.247600
24/04/2024 +0.0374% 3355.052800 3356.306500 +1.253700
23/04/2024 +0.1007% 3351.675400 3355.052800 +3.377400
22/04/2024 +0.0997% 3348.335000 3351.675400 +3.340400
19/04/2024 +0.1131% 3344.549800 3348.335000 +3.785200
18/04/2024 -0.2026% 3351.334100 3344.549800 -6.784300
17/04/2024 -0.0745% 3353.830700 3351.334100 -2.496600
16/04/2024 -0.1860% 3360.076100 3353.830700 -6.245400
15/04/2024 -0.1061% 3363.643200 3360.076100 -3.567100
12/04/2024 -0.0213% 3364.358900 3363.643200 -0.715700
11/04/2024 -0.0750% 3366.882800 3364.358900 -2.523900
10/04/2024 -0.0444% 3368.379600 3366.882800 -1.496800
09/04/2024 +0.1117% 3364.619500 3368.379600 +3.760100
08/04/2024 -0.0744% 3367.122400 3364.619500 -2.502900
05/04/2024 +0.0437% 3365.650800 3367.122400 +1.471600
04/04/2024 +0.0167% 3365.087300 3365.650800 +0.563500
03/04/2024 +0.0864% 3362.181500 3365.087300 +2.905800
02/04/2024 +0.0425% 3360.752500 3362.181500 +1.429000
01/04/2024 +0.1083% 3357.114800 3360.752500 +3.637700
28/03/2024 +0.0187% 3356.488300 3357.114800 +0.626500
27/03/2024 +0.0874% 3353.554500 3356.488300 +2.933800
26/03/2024 +0.0484% 3351.933400 3353.554500 +1.621100
25/03/2024 +0.1438% 3347.116000 3351.933400 +4.817400
22/03/2024 +0.0527% 3345.353900 3347.116000 +1.762100
21/03/2024 +0.0957% 3342.155200 3345.353900 +3.198700
20/03/2024 -0.0634% 3344.276400 3342.155200 -2.121200
19/03/2024 -0.0220% 3345.011500 3344.276400 -0.735100
18/03/2024 -0.0314% 3346.060400 3345.011500 -1.048900
15/03/2024 -0.0106% 3346.416000 3346.060400 -0.355600
14/03/2024 -0.0420% 3347.822900 3346.416000 -1.406900
13/03/2024 +0.0488% 3346.188700 3347.822900 +1.634200
12/03/2024 -0.0726% 3348.618300 3346.188700 -2.429600
11/03/2024 +0.0693% 3346.296900 3348.618300 +2.321400
08/03/2024 +0.3416% 3334.884200 3346.296900 +11.412700
07/03/2024 +0.0858% 3332.023500 3334.884200 +2.860700
06/03/2024 +0.0553% 3330.181200 3332.023500 +1.842300
05/03/2024 +0.1135% 3326.402400 3330.181200 +3.778800
04/03/2024 -0.0071% 3326.639100 3326.402400 -0.236700
01/03/2024 +0.2599% 3318.004100 3326.639100 +8.635000
29/02/2024 +0.0165% 3317.456000 3318.004100 +0.548100
28/02/2024 -0.0929% 3320.537800 3317.456000 -3.081800
27/02/2024 -0.0639% 3322.658900 3320.537800 -2.121100
26/02/2024 +0.0194% 3322.014800 3322.658900 +0.644100
23/02/2024 -0.1257% 3326.194200 3322.014800 -4.179400
22/02/2024 -0.0246% 3327.011100 3326.194200 -0.816900
21/02/2024 -0.0068% 3327.237000 3327.011100 -0.225900
20/02/2024 +0.1178% 3323.320100 3327.237000 +3.916900
19/02/2024 +0.0559% 3321.463300 3323.320100 +1.856800
16/02/2024 -0.0967% 3324.678000 3321.463300 -3.214700
15/02/2024 +0.0624% 3322.603600 3324.678000 +2.074400
14/02/2024 -0.0290% 3323.568400 3322.603600 -0.964800
13/02/2024 +0.0187% 3322.948200 3323.568400 +0.620200
12/02/2024 +0.0655% 3320.771800 3322.948200 +2.176400
09/02/2024 -0.0801% 3323.433300 3320.771800 -2.661500
08/02/2024 +0.2923% 3313.733400 3323.433300 +9.699900
07/02/2024 +0.1554% 3308.589400 3313.733400 +5.144000
06/02/2024 +0.0024% 3308.509300 3308.589400 +0.080100
05/02/2024 -0.1146% 3312.303300 3308.509300 -3.794000
02/02/2024 +0.0515% 3310.596300 3312.303300 +1.707000
01/02/2024 +0.3045% 3300.531800 3310.596300 +10.064500
31/01/2024 +0.1974% 3294.023500 3300.531800 +6.508300
30/01/2024 +0.0334% 3292.923100 3294.023500 +1.100400
Mostrando 501 - 600 de 2615 registros
Volver al Detalle Ver Historial