Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0587%
Máximo
0.2952%
Mínimo
-0.1239%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0248% | 3556.048000 | 3556.931200 | +0.883200 |
| 23/09/2024 | +0.1388% | 3551.115100 | 3556.048000 | +4.932900 |
| 17/09/2024 | +0.0232% | 3550.292800 | 3551.115100 | +0.822300 |
| 16/09/2024 | +0.0284% | 3549.283400 | 3550.292800 | +1.009400 |
| 13/09/2024 | -0.0160% | 3549.850000 | 3549.283400 | -0.566600 |
| 12/09/2024 | -0.0135% | 3550.330600 | 3549.850000 | -0.480600 |
| 11/09/2024 | +0.1290% | 3545.752000 | 3550.330600 | +4.578600 |
| 10/09/2024 | +0.1704% | 3539.714000 | 3545.752000 | +6.038000 |
| 09/09/2024 | +0.2240% | 3531.795100 | 3539.714000 | +7.918900 |
| 06/09/2024 | +0.1516% | 3526.443400 | 3531.795100 | +5.351700 |
| 05/09/2024 | +0.1063% | 3522.697600 | 3526.443400 | +3.745800 |
| 04/09/2024 | +0.1945% | 3515.851900 | 3522.697600 | +6.845700 |
| 03/09/2024 | +0.0388% | 3514.488300 | 3515.851900 | +1.363600 |
| 02/09/2024 | -0.0499% | 3516.242000 | 3514.488300 | -1.753700 |
| 30/08/2024 | +0.0493% | 3514.507500 | 3516.242000 | +1.734500 |
| 29/08/2024 | -0.0254% | 3515.400200 | 3514.507500 | -0.892700 |
| 28/08/2024 | -0.0028% | 3515.497200 | 3515.400200 | -0.097000 |
| 27/08/2024 | +0.0134% | 3515.025100 | 3515.497200 | +0.472100 |
| 26/08/2024 | +0.0642% | 3512.770300 | 3515.025100 | +2.254800 |
| 23/08/2024 | +0.0273% | 3511.811900 | 3512.770300 | +0.958400 |
| 22/08/2024 | +0.0231% | 3511.000300 | 3511.811900 | +0.811600 |
| 21/08/2024 | -0.0025% | 3511.086500 | 3511.000300 | -0.086200 |
| 20/08/2024 | +0.0858% | 3508.075100 | 3511.086500 | +3.011400 |
| 19/08/2024 | +0.1469% | 3502.926800 | 3508.075100 | +5.148300 |
| 16/08/2024 | +0.0409% | 3501.495700 | 3502.926800 | +1.431100 |
| 14/08/2024 | +0.0857% | 3498.494700 | 3501.495700 | +3.001000 |
| 13/08/2024 | +0.1549% | 3493.080300 | 3498.494700 | +5.414400 |
| 12/08/2024 | +0.0933% | 3489.823100 | 3493.080300 | +3.257200 |
| 09/08/2024 | +0.0907% | 3486.659100 | 3489.823100 | +3.164000 |
| 08/08/2024 | -0.0534% | 3488.520900 | 3486.659100 | -1.861800 |
| 07/08/2024 | +0.0281% | 3487.539700 | 3488.520900 | +0.981200 |
| 06/08/2024 | +0.0349% | 3486.321100 | 3487.539700 | +1.218600 |
| 05/08/2024 | +0.0513% | 3484.532600 | 3486.321100 | +1.788500 |
| 02/08/2024 | +0.1675% | 3478.699400 | 3484.532600 | +5.833200 |
| 01/08/2024 | +0.1534% | 3473.368100 | 3478.699400 | +5.331300 |
| 31/07/2024 | +0.1256% | 3469.007200 | 3473.368100 | +4.360900 |
| 30/07/2024 | +0.0660% | 3466.718500 | 3469.007200 | +2.288700 |
| 29/07/2024 | +0.0663% | 3464.421700 | 3466.718500 | +2.296800 |
| 26/07/2024 | +0.0308% | 3463.356500 | 3464.421700 | +1.065200 |
| 25/07/2024 | +0.0803% | 3460.577300 | 3463.356500 | +2.779200 |
| 24/07/2024 | +0.1795% | 3454.371300 | 3460.577300 | +6.206000 |
| 23/07/2024 | +0.0313% | 3453.291300 | 3454.371300 | +1.080000 |
| 22/07/2024 | +0.0743% | 3450.727200 | 3453.291300 | +2.564100 |
| 19/07/2024 | +0.0614% | 3448.610100 | 3450.727200 | +2.117100 |
| 18/07/2024 | +0.0731% | 3446.090000 | 3448.610100 | +2.520100 |
| 17/07/2024 | +0.0777% | 3443.412700 | 3446.090000 | +2.677300 |
| 15/07/2024 | +0.0196% | 3442.737000 | 3443.412700 | +0.675700 |
| 12/07/2024 | +0.0032% | 3442.625600 | 3442.737000 | +0.111400 |
| 11/07/2024 | +0.1296% | 3438.166500 | 3442.625600 | +4.459100 |
| 10/07/2024 | -0.0366% | 3439.424100 | 3438.166500 | -1.257600 |
| 09/07/2024 | +0.0668% | 3437.127400 | 3439.424100 | +2.296700 |
| 08/07/2024 | +0.2952% | 3426.995600 | 3437.127400 | +10.131800 |
| 05/07/2024 | -0.0178% | 3427.604800 | 3426.995600 | -0.609200 |
| 04/07/2024 | -0.0543% | 3429.465400 | 3427.604800 | -1.860600 |
| 03/07/2024 | +0.0408% | 3428.067900 | 3429.465400 | +1.397500 |
| 02/07/2024 | -0.0023% | 3428.145300 | 3428.067900 | -0.077400 |
| 01/07/2024 | +0.0830% | 3425.302800 | 3428.145300 | +2.842500 |
| 28/06/2024 | +0.0321% | 3424.203500 | 3425.302800 | +1.099300 |
| 27/06/2024 | -0.0191% | 3424.857400 | 3424.203500 | -0.653900 |
| 26/06/2024 | -0.0309% | 3425.916600 | 3424.857400 | -1.059200 |
| 25/06/2024 | +0.1115% | 3422.098300 | 3425.916600 | +3.818300 |
| 24/06/2024 | +0.0551% | 3420.213800 | 3422.098300 | +1.884500 |
| 21/06/2024 | +0.0212% | 3419.488100 | 3420.213800 | +0.725700 |
| 19/06/2024 | -0.0367% | 3420.744800 | 3419.488100 | -1.256700 |
| 18/06/2024 | +0.0151% | 3420.227100 | 3420.744800 | +0.517700 |
| 17/06/2024 | -0.0007% | 3420.249600 | 3420.227100 | -0.022500 |
| 14/06/2024 | -0.0199% | 3420.931700 | 3420.249600 | -0.682100 |
| 13/06/2024 | -0.0158% | 3421.473900 | 3420.931700 | -0.542200 |
| 12/06/2024 | +0.0697% | 3419.090100 | 3421.473900 | +2.383800 |
| 11/06/2024 | -0.0305% | 3420.134600 | 3419.090100 | -1.044500 |
| 10/06/2024 | +0.1014% | 3416.669600 | 3420.134600 | +3.465000 |
| 07/06/2024 | +0.0909% | 3413.563900 | 3416.669600 | +3.105700 |
| 06/06/2024 | +0.0063% | 3413.349200 | 3413.563900 | +0.214700 |
| 05/06/2024 | +0.0270% | 3412.428800 | 3413.349200 | +0.920400 |
| 04/06/2024 | +0.1012% | 3408.978700 | 3412.428800 | +3.450100 |
| 03/06/2024 | +0.1158% | 3405.032600 | 3408.978700 | +3.946100 |
| 31/05/2024 | +0.1763% | 3399.036300 | 3405.032600 | +5.996300 |
| 30/05/2024 | -0.0093% | 3399.353900 | 3399.036300 | -0.317600 |
| 29/05/2024 | -0.0925% | 3402.501300 | 3399.353900 | -3.147400 |
| 28/05/2024 | -0.0528% | 3404.296800 | 3402.501300 | -1.795500 |
| 27/05/2024 | +0.1498% | 3399.199800 | 3404.296800 | +5.097000 |
| 24/05/2024 | +0.0644% | 3397.012000 | 3399.199800 | +2.187800 |
| 23/05/2024 | +0.0004% | 3396.997700 | 3397.012000 | +0.014300 |
| 22/05/2024 | +0.0261% | 3396.111400 | 3396.997700 | +0.886300 |
| 20/05/2024 | +0.1536% | 3390.899400 | 3396.111400 | +5.212000 |
| 17/05/2024 | -0.0336% | 3392.040600 | 3390.899400 | -1.141200 |
| 16/05/2024 | -0.0052% | 3392.216400 | 3392.040600 | -0.175800 |
| 15/05/2024 | +0.1167% | 3388.261400 | 3392.216400 | +3.955000 |
| 14/05/2024 | -0.1239% | 3392.460400 | 3388.261400 | -4.199000 |
| 13/05/2024 | -0.0177% | 3393.060800 | 3392.460400 | -0.600400 |
| 10/05/2024 | +0.0182% | 3392.443300 | 3393.060800 | +0.617500 |
| 09/05/2024 | -0.0190% | 3393.087200 | 3392.443300 | -0.643900 |
| 08/05/2024 | +0.1572% | 3387.756600 | 3393.087200 | +5.330600 |
| 07/05/2024 | +0.1502% | 3382.672800 | 3387.756600 | +5.083800 |
| 06/05/2024 | +0.1569% | 3377.370200 | 3382.672800 | +5.302600 |
| 03/05/2024 | +0.1959% | 3370.759300 | 3377.370200 | +6.610900 |
| 02/05/2024 | +0.0904% | 3367.713200 | 3370.759300 | +3.046100 |
| 30/04/2024 | +0.1055% | 3364.160700 | 3367.713200 | +3.552500 |
| 29/04/2024 | +0.1926% | 3357.688400 | 3364.160700 | +6.472300 |
| 26/04/2024 | +0.1082% | 3354.058900 | 3357.688400 | +3.629500 |
Mostrando 501 -
600
de 2677 registros