Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0212%
Máximo
0.3547%
Mínimo
-0.2038%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1483% | 3627.670500 | 3633.053300 | +5.382800 |
| 14/02/2025 | -0.0186% | 3628.344100 | 3627.670500 | -0.673600 |
| 13/02/2025 | -0.0585% | 3630.465700 | 3628.344100 | -2.121600 |
| 12/02/2025 | -0.0934% | 3633.859600 | 3630.465700 | -3.393900 |
| 11/02/2025 | +0.0491% | 3632.075300 | 3633.859600 | +1.784300 |
| 10/02/2025 | +0.1088% | 3628.126300 | 3632.075300 | +3.949000 |
| 07/02/2025 | +0.0123% | 3627.681700 | 3628.126300 | +0.444600 |
| 06/02/2025 | +0.0592% | 3625.535600 | 3627.681700 | +2.146100 |
| 05/02/2025 | +0.1705% | 3619.357700 | 3625.535600 | +6.177900 |
| 04/02/2025 | +0.1046% | 3615.573200 | 3619.357700 | +3.784500 |
| 03/02/2025 | +0.0617% | 3613.341600 | 3615.573200 | +2.231600 |
| 31/01/2025 | +0.0981% | 3609.797300 | 3613.341600 | +3.544300 |
| 30/01/2025 | +0.0477% | 3608.074400 | 3609.797300 | +1.722900 |
| 29/01/2025 | -0.0089% | 3608.396100 | 3608.074400 | -0.321700 |
| 28/01/2025 | -0.0524% | 3610.288600 | 3608.396100 | -1.892500 |
| 27/01/2025 | +0.0000% | 3610.287600 | 3610.288600 | +0.001000 |
| 24/01/2025 | -0.0331% | 3611.483300 | 3610.287600 | -1.195700 |
| 23/01/2025 | -0.0202% | 3612.211500 | 3611.483300 | -0.728200 |
| 22/01/2025 | +0.1118% | 3608.174200 | 3612.211500 | +4.037300 |
| 21/01/2025 | +0.0826% | 3605.195100 | 3608.174200 | +2.979100 |
| 20/01/2025 | +0.0549% | 3603.216800 | 3605.195100 | +1.978300 |
| 17/01/2025 | +0.0116% | 3602.798100 | 3603.216800 | +0.418700 |
| 16/01/2025 | +0.0994% | 3599.217700 | 3602.798100 | +3.580400 |
| 15/01/2025 | +0.1218% | 3594.837500 | 3599.217700 | +4.380200 |
| 14/01/2025 | +0.0045% | 3594.674800 | 3594.837500 | +0.162700 |
| 13/01/2025 | +0.0124% | 3594.227900 | 3594.674800 | +0.446900 |
| 10/01/2025 | -0.0255% | 3595.145000 | 3594.227900 | -0.917100 |
| 09/01/2025 | +0.0638% | 3592.851100 | 3595.145000 | +2.293900 |
| 08/01/2025 | -0.0683% | 3595.304700 | 3592.851100 | -2.453600 |
| 07/01/2025 | +0.0363% | 3594.001500 | 3595.304700 | +1.303200 |
| 06/01/2025 | +0.1109% | 3590.016300 | 3594.001500 | +3.985200 |
| 03/01/2025 | +0.1444% | 3584.836400 | 3590.016300 | +5.179900 |
| 02/01/2025 | +0.2268% | 3576.716300 | 3584.836400 | +8.120100 |
| 31/12/2024 | +0.0130% | 3576.250800 | 3576.716300 | +0.465500 |
| 30/12/2024 | +0.1074% | 3572.411100 | 3576.250800 | +3.839700 |
| 27/12/2024 | -0.0266% | 3573.360100 | 3572.411100 | -0.949000 |
| 26/12/2024 | -0.0231% | 3574.184600 | 3573.360100 | -0.824500 |
| 24/12/2024 | -0.0223% | 3574.983400 | 3574.184600 | -0.798800 |
| 23/12/2024 | -0.0407% | 3576.438500 | 3574.983400 | -1.455100 |
| 20/12/2024 | -0.0220% | 3577.224000 | 3576.438500 | -0.785500 |
| 19/12/2024 | -0.0660% | 3579.585500 | 3577.224000 | -2.361500 |
| 18/12/2024 | +0.0460% | 3577.938000 | 3579.585500 | +1.647500 |
| 17/12/2024 | -0.0740% | 3580.588000 | 3577.938000 | -2.650000 |
| 16/12/2024 | +0.0300% | 3579.512900 | 3580.588000 | +1.075100 |
| 13/12/2024 | +0.0018% | 3579.449300 | 3579.512900 | +0.063600 |
| 12/12/2024 | -0.0566% | 3581.475200 | 3579.449300 | -2.025900 |
| 11/12/2024 | +0.0135% | 3580.990600 | 3581.475200 | +0.484600 |
| 10/12/2024 | +0.0030% | 3580.884500 | 3580.990600 | +0.106100 |
| 09/12/2024 | +0.0828% | 3577.919300 | 3580.884500 | +2.965200 |
| 06/12/2024 | +0.0402% | 3576.480700 | 3577.919300 | +1.438600 |
| 05/12/2024 | +0.0525% | 3574.602400 | 3576.480700 | +1.878300 |
| 04/12/2024 | -0.0004% | 3574.616600 | 3574.602400 | -0.014200 |
| 03/12/2024 | +0.0785% | 3571.810300 | 3574.616600 | +2.806300 |
| 02/12/2024 | +0.0455% | 3570.187100 | 3571.810300 | +1.623200 |
| 29/11/2024 | +0.0417% | 3568.698300 | 3570.187100 | +1.488800 |
| 28/11/2024 | -0.0365% | 3570.001600 | 3568.698300 | -1.303300 |
| 27/11/2024 | -0.0222% | 3570.793600 | 3570.001600 | -0.792000 |
| 26/11/2024 | +0.0279% | 3569.796600 | 3570.793600 | +0.997000 |
| 25/11/2024 | +0.1163% | 3565.645900 | 3569.796600 | +4.150700 |
| 22/11/2024 | +0.0272% | 3564.675400 | 3565.645900 | +0.970500 |
| 21/11/2024 | +0.0638% | 3562.400300 | 3564.675400 | +2.275100 |
| 20/11/2024 | +0.0420% | 3560.905100 | 3562.400300 | +1.495200 |
| 19/11/2024 | +0.0294% | 3559.860000 | 3560.905100 | +1.045100 |
| 18/11/2024 | +0.0782% | 3557.077100 | 3559.860000 | +2.782900 |
| 15/11/2024 | -0.0136% | 3557.560900 | 3557.077100 | -0.483800 |
| 14/11/2024 | -0.0213% | 3558.317500 | 3557.560900 | -0.756600 |
| 13/11/2024 | +0.0828% | 3555.373500 | 3558.317500 | +2.944000 |
| 12/11/2024 | +0.0235% | 3554.536500 | 3555.373500 | +0.837000 |
| 11/11/2024 | +0.1223% | 3550.192700 | 3554.536500 | +4.343800 |
| 08/11/2024 | +0.3547% | 3537.621200 | 3550.192700 | +12.571500 |
| 07/11/2024 | +0.0799% | 3534.797400 | 3537.621200 | +2.823800 |
| 06/11/2024 | +0.0128% | 3534.346600 | 3534.797400 | +0.450800 |
| 05/11/2024 | +0.0596% | 3532.242100 | 3534.346600 | +2.104500 |
| 04/11/2024 | +0.1031% | 3528.600600 | 3532.242100 | +3.641500 |
| 30/10/2024 | +0.0429% | 3527.086800 | 3528.600600 | +1.513800 |
| 29/10/2024 | -0.0898% | 3530.255900 | 3527.086800 | -3.169100 |
| 28/10/2024 | -0.1045% | 3533.945400 | 3530.255900 | -3.689500 |
| 25/10/2024 | +0.0777% | 3531.202100 | 3533.945400 | +2.743300 |
| 24/10/2024 | +0.0265% | 3530.267200 | 3531.202100 | +0.934900 |
| 23/10/2024 | -0.1481% | 3535.498700 | 3530.267200 | -5.231500 |
| 22/10/2024 | -0.1371% | 3540.350500 | 3535.498700 | -4.851800 |
| 21/10/2024 | -0.1134% | 3544.365900 | 3540.350500 | -4.015400 |
| 18/10/2024 | +0.0681% | 3541.954000 | 3544.365900 | +2.411900 |
| 17/10/2024 | +0.0522% | 3540.106800 | 3541.954000 | +1.847200 |
| 16/10/2024 | +0.1625% | 3534.358500 | 3540.106800 | +5.748300 |
| 15/10/2024 | -0.1004% | 3537.907900 | 3534.358500 | -3.549400 |
| 14/10/2024 | -0.0194% | 3538.595500 | 3537.907900 | -0.687600 |
| 11/10/2024 | -0.0770% | 3541.321900 | 3538.595500 | -2.726400 |
| 10/10/2024 | -0.2038% | 3548.546400 | 3541.321900 | -7.224500 |
| 09/10/2024 | -0.1888% | 3555.254100 | 3548.546400 | -6.707700 |
| 08/10/2024 | -0.0505% | 3557.050700 | 3555.254100 | -1.796600 |
| 07/10/2024 | -0.0332% | 3558.231800 | 3557.050700 | -1.181100 |
| 04/10/2024 | -0.1466% | 3563.452200 | 3558.231800 | -5.220400 |
| 03/10/2024 | -0.1034% | 3567.137400 | 3563.452200 | -3.685200 |
| 02/10/2024 | -0.0159% | 3567.703600 | 3567.137400 | -0.566200 |
| 01/10/2024 | +0.0618% | 3565.499300 | 3567.703600 | +2.204300 |
| 30/09/2024 | +0.1068% | 3561.694800 | 3565.499300 | +3.804500 |
| 27/09/2024 | +0.0600% | 3559.557100 | 3561.694800 | +2.137700 |
| 26/09/2024 | +0.0772% | 3556.811500 | 3559.557100 | +2.745600 |
| 25/09/2024 | -0.0034% | 3556.931200 | 3556.811500 | -0.119700 |
Mostrando 401 -
500
de 2677 registros