Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0402%
Máximo
0.3547%
Mínimo
-0.2038%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 +0.0782% 3557.077100 3559.860000 +2.782900
15/11/2024 -0.0136% 3557.560900 3557.077100 -0.483800
14/11/2024 -0.0213% 3558.317500 3557.560900 -0.756600
13/11/2024 +0.0828% 3555.373500 3558.317500 +2.944000
12/11/2024 +0.0235% 3554.536500 3555.373500 +0.837000
11/11/2024 +0.1223% 3550.192700 3554.536500 +4.343800
08/11/2024 +0.3547% 3537.621200 3550.192700 +12.571500
07/11/2024 +0.0799% 3534.797400 3537.621200 +2.823800
06/11/2024 +0.0128% 3534.346600 3534.797400 +0.450800
05/11/2024 +0.0596% 3532.242100 3534.346600 +2.104500
04/11/2024 +0.1031% 3528.600600 3532.242100 +3.641500
30/10/2024 +0.0429% 3527.086800 3528.600600 +1.513800
29/10/2024 -0.0898% 3530.255900 3527.086800 -3.169100
28/10/2024 -0.1045% 3533.945400 3530.255900 -3.689500
25/10/2024 +0.0777% 3531.202100 3533.945400 +2.743300
24/10/2024 +0.0265% 3530.267200 3531.202100 +0.934900
23/10/2024 -0.1481% 3535.498700 3530.267200 -5.231500
22/10/2024 -0.1371% 3540.350500 3535.498700 -4.851800
21/10/2024 -0.1134% 3544.365900 3540.350500 -4.015400
18/10/2024 +0.0681% 3541.954000 3544.365900 +2.411900
17/10/2024 +0.0522% 3540.106800 3541.954000 +1.847200
16/10/2024 +0.1625% 3534.358500 3540.106800 +5.748300
15/10/2024 -0.1004% 3537.907900 3534.358500 -3.549400
14/10/2024 -0.0194% 3538.595500 3537.907900 -0.687600
11/10/2024 -0.0770% 3541.321900 3538.595500 -2.726400
10/10/2024 -0.2038% 3548.546400 3541.321900 -7.224500
09/10/2024 -0.1888% 3555.254100 3548.546400 -6.707700
08/10/2024 -0.0505% 3557.050700 3555.254100 -1.796600
07/10/2024 -0.0332% 3558.231800 3557.050700 -1.181100
04/10/2024 -0.1466% 3563.452200 3558.231800 -5.220400
03/10/2024 -0.1034% 3567.137400 3563.452200 -3.685200
02/10/2024 -0.0159% 3567.703600 3567.137400 -0.566200
01/10/2024 +0.0618% 3565.499300 3567.703600 +2.204300
30/09/2024 +0.1068% 3561.694800 3565.499300 +3.804500
27/09/2024 +0.0600% 3559.557100 3561.694800 +2.137700
26/09/2024 +0.0772% 3556.811500 3559.557100 +2.745600
25/09/2024 -0.0034% 3556.931200 3556.811500 -0.119700
24/09/2024 +0.0248% 3556.048000 3556.931200 +0.883200
23/09/2024 +0.1388% 3551.115100 3556.048000 +4.932900
17/09/2024 +0.0232% 3550.292800 3551.115100 +0.822300
16/09/2024 +0.0284% 3549.283400 3550.292800 +1.009400
13/09/2024 -0.0160% 3549.850000 3549.283400 -0.566600
12/09/2024 -0.0135% 3550.330600 3549.850000 -0.480600
11/09/2024 +0.1290% 3545.752000 3550.330600 +4.578600
10/09/2024 +0.1704% 3539.714000 3545.752000 +6.038000
09/09/2024 +0.2240% 3531.795100 3539.714000 +7.918900
06/09/2024 +0.1516% 3526.443400 3531.795100 +5.351700
05/09/2024 +0.1063% 3522.697600 3526.443400 +3.745800
04/09/2024 +0.1945% 3515.851900 3522.697600 +6.845700
03/09/2024 +0.0388% 3514.488300 3515.851900 +1.363600
02/09/2024 -0.0499% 3516.242000 3514.488300 -1.753700
30/08/2024 +0.0493% 3514.507500 3516.242000 +1.734500
29/08/2024 -0.0254% 3515.400200 3514.507500 -0.892700
28/08/2024 -0.0028% 3515.497200 3515.400200 -0.097000
27/08/2024 +0.0134% 3515.025100 3515.497200 +0.472100
26/08/2024 +0.0642% 3512.770300 3515.025100 +2.254800
23/08/2024 +0.0273% 3511.811900 3512.770300 +0.958400
22/08/2024 +0.0231% 3511.000300 3511.811900 +0.811600
21/08/2024 -0.0025% 3511.086500 3511.000300 -0.086200
20/08/2024 +0.0858% 3508.075100 3511.086500 +3.011400
19/08/2024 +0.1469% 3502.926800 3508.075100 +5.148300
16/08/2024 +0.0409% 3501.495700 3502.926800 +1.431100
14/08/2024 +0.0857% 3498.494700 3501.495700 +3.001000
13/08/2024 +0.1549% 3493.080300 3498.494700 +5.414400
12/08/2024 +0.0933% 3489.823100 3493.080300 +3.257200
09/08/2024 +0.0907% 3486.659100 3489.823100 +3.164000
08/08/2024 -0.0534% 3488.520900 3486.659100 -1.861800
07/08/2024 +0.0281% 3487.539700 3488.520900 +0.981200
06/08/2024 +0.0349% 3486.321100 3487.539700 +1.218600
05/08/2024 +0.0513% 3484.532600 3486.321100 +1.788500
02/08/2024 +0.1675% 3478.699400 3484.532600 +5.833200
01/08/2024 +0.1534% 3473.368100 3478.699400 +5.331300
31/07/2024 +0.1256% 3469.007200 3473.368100 +4.360900
30/07/2024 +0.0660% 3466.718500 3469.007200 +2.288700
29/07/2024 +0.0663% 3464.421700 3466.718500 +2.296800
26/07/2024 +0.0308% 3463.356500 3464.421700 +1.065200
25/07/2024 +0.0803% 3460.577300 3463.356500 +2.779200
24/07/2024 +0.1795% 3454.371300 3460.577300 +6.206000
23/07/2024 +0.0313% 3453.291300 3454.371300 +1.080000
22/07/2024 +0.0743% 3450.727200 3453.291300 +2.564100
19/07/2024 +0.0614% 3448.610100 3450.727200 +2.117100
18/07/2024 +0.0731% 3446.090000 3448.610100 +2.520100
17/07/2024 +0.0777% 3443.412700 3446.090000 +2.677300
15/07/2024 +0.0196% 3442.737000 3443.412700 +0.675700
12/07/2024 +0.0032% 3442.625600 3442.737000 +0.111400
11/07/2024 +0.1296% 3438.166500 3442.625600 +4.459100
10/07/2024 -0.0366% 3439.424100 3438.166500 -1.257600
09/07/2024 +0.0668% 3437.127400 3439.424100 +2.296700
08/07/2024 +0.2952% 3426.995600 3437.127400 +10.131800
05/07/2024 -0.0178% 3427.604800 3426.995600 -0.609200
04/07/2024 -0.0543% 3429.465400 3427.604800 -1.860600
03/07/2024 +0.0408% 3428.067900 3429.465400 +1.397500
02/07/2024 -0.0023% 3428.145300 3428.067900 -0.077400
01/07/2024 +0.0830% 3425.302800 3428.145300 +2.842500
28/06/2024 +0.0321% 3424.203500 3425.302800 +1.099300
27/06/2024 -0.0191% 3424.857400 3424.203500 -0.653900
26/06/2024 -0.0309% 3425.916600 3424.857400 -1.059200
25/06/2024 +0.1115% 3422.098300 3425.916600 +3.818300
24/06/2024 +0.0551% 3420.213800 3422.098300 +1.884500
21/06/2024 +0.0212% 3419.488100 3420.213800 +0.725700
Mostrando 401 - 500 de 2614 registros
Volver al Detalle Ver Historial