Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0141%
Máximo
0.3976%
Mínimo
-0.2547%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0400% 3180.891500 3182.164000 +1.272500
29/08/2023 +0.1048% 3177.559400 3180.891500 +3.332100
28/08/2023 +0.1544% 3172.655900 3177.559400 +4.903500
25/08/2023 +0.1288% 3168.571100 3172.655900 +4.084800
24/08/2023 +0.0102% 3168.246400 3168.571100 +0.324700
23/08/2023 +0.1534% 3163.388700 3168.246400 +4.857700
22/08/2023 -0.0940% 3166.362300 3163.388700 -2.973600
21/08/2023 +0.0162% 3165.848900 3166.362300 +0.513400
18/08/2023 +0.0893% 3163.023000 3165.848900 +2.825900
17/08/2023 -0.1919% 3169.097600 3163.023000 -6.074600
16/08/2023 +0.0370% 3167.926300 3169.097600 +1.171300
14/08/2023 +0.0033% 3167.822200 3167.926300 +0.104100
11/08/2023 -0.0821% 3170.423100 3167.822200 -2.600900
10/08/2023 -0.0055% 3170.596200 3170.423100 -0.173100
09/08/2023 +0.0368% 3169.431100 3170.596200 +1.165100
08/08/2023 +0.0268% 3168.581500 3169.431100 +0.849600
07/08/2023 -0.0934% 3171.543100 3168.581500 -2.961600
04/08/2023 +0.0037% 3171.424300 3171.543100 +0.118800
03/08/2023 +0.0225% 3170.712000 3171.424300 +0.712300
02/08/2023 -0.0499% 3172.293300 3170.712000 -1.581300
01/08/2023 -0.0532% 3173.981500 3172.293300 -1.688200
31/07/2023 +0.3976% 3161.385700 3173.981500 +12.595800
28/07/2023 +0.2145% 3154.610700 3161.385700 +6.775000
27/07/2023 +0.0888% 3151.811900 3154.610700 +2.798800
26/07/2023 -0.0572% 3153.616600 3151.811900 -1.804700
25/07/2023 +0.0461% 3152.161800 3153.616600 +1.454800
24/07/2023 +0.0156% 3151.669700 3152.161800 +0.492100
21/07/2023 -0.0138% 3152.105800 3151.669700 -0.436100
20/07/2023 -0.0136% 3152.534900 3152.105800 -0.429100
19/07/2023 -0.0262% 3153.360900 3152.534900 -0.826000
18/07/2023 -0.0600% 3155.253600 3153.360900 -1.892700
17/07/2023 +0.3326% 3144.776100 3155.253600 +10.477500
14/07/2023 -0.0190% 3145.373500 3144.776100 -0.597400
13/07/2023 +0.2553% 3137.354500 3145.373500 +8.019000
12/07/2023 -0.1012% 3140.531800 3137.354500 -3.177300
11/07/2023 -0.1180% 3144.239000 3140.531800 -3.707200
10/07/2023 -0.0588% 3146.089200 3144.239000 -1.850200
07/07/2023 -0.2547% 3154.112300 3146.089200 -8.023100
06/07/2023 -0.0784% 3156.584800 3154.112300 -2.472500
05/07/2023 -0.0962% 3159.621700 3156.584800 -3.036900
04/07/2023 -0.0396% 3160.874000 3159.621700 -1.252300
03/07/2023 +0.2130% 3154.148700 3160.874000 +6.725300
30/06/2023 +0.0307% 3153.179100 3154.148700 +0.969600
29/06/2023 +0.0680% 3151.035700 3153.179100 +2.143400
28/06/2023 -0.0389% 3152.261700 3151.035700 -1.226000
27/06/2023 +0.1095% 3148.810700 3152.261700 +3.451000
23/06/2023 -0.0097% 3149.116300 3148.810700 -0.305600
22/06/2023 -0.0333% 3150.165700 3149.116300 -1.049400
20/06/2023 +0.2813% 3141.316900 3150.165700 +8.848800
19/06/2023 +0.1764% 3135.780200 3141.316900 +5.536700
16/06/2023 +0.1864% 3129.939300 3135.780200 +5.840900
15/06/2023 +0.2838% 3121.070000 3129.939300 +8.869300
14/06/2023 +0.0278% 3120.202600 3121.070000 +0.867400
13/06/2023 +0.0874% 3117.476600 3120.202600 +2.726000
12/06/2023 -0.0936% 3120.396700 3117.476600 -2.920100
09/06/2023 +0.0911% 3117.554700 3120.396700 +2.842000
08/06/2023 -0.1993% 3123.773000 3117.554700 -6.218300
07/06/2023 +0.1761% 3118.275400 3123.773000 +5.497600
06/06/2023 -0.0253% 3119.064300 3118.275400 -0.788900
05/06/2023 +0.2628% 3110.878400 3119.064300 +8.185900
02/06/2023 +0.0428% 3109.547000 3110.878400 +1.331400
01/06/2023 +0.0630% 3107.589200 3109.547000 +1.957800
31/05/2023 +0.1286% 3103.595300 3107.589200 +3.993900
30/05/2023 -0.0893% 3106.368000 3103.595300 -2.772700
29/05/2023 +0.2605% 3098.286500 3106.368000 +8.081500
26/05/2023 -0.1797% 3103.858200 3098.286500 -5.571700
25/05/2023 -0.0716% 3106.082200 3103.858200 -2.224000
24/05/2023 +0.1285% 3102.093500 3106.082200 +3.988700
23/05/2023 -0.1892% 3107.967200 3102.093500 -5.873700
22/05/2023 -0.0930% 3110.857800 3107.967200 -2.890600
19/05/2023 -0.0808% 3113.373200 3110.857800 -2.515400
18/05/2023 -0.0567% 3115.138200 3113.373200 -1.765000
17/05/2023 +0.0923% 3112.264700 3115.138200 +2.873500
16/05/2023 -0.0075% 3112.498400 3112.264700 -0.233700
15/05/2023 -0.1963% 3118.614400 3112.498400 -6.116000
12/05/2023 -0.0660% 3120.674400 3118.614400 -2.060000
11/05/2023 -0.0500% 3122.235400 3120.674400 -1.561000
10/05/2023 +0.2068% 3115.784800 3122.235400 +6.450600
09/05/2023 -0.1268% 3119.738800 3115.784800 -3.954000
08/05/2023 -0.0267% 3120.571300 3119.738800 -0.832500
05/05/2023 -0.1177% 3124.246900 3120.571300 -3.675600
04/05/2023 +0.0139% 3123.811900 3124.246900 +0.435000
03/05/2023 +0.1463% 3119.244600 3123.811900 +4.567300
02/05/2023 +0.0111% 3118.897300 3119.244600 +0.347300
28/04/2023 +0.0689% 3116.750200 3118.897300 +2.147100
27/04/2023 +0.0312% 3115.776600 3116.750200 +0.973600
26/04/2023 -0.1120% 3119.266900 3115.776600 -3.490300
25/04/2023 +0.0304% 3118.319000 3119.266900 +0.947900
24/04/2023 -0.0389% 3119.531700 3118.319000 -1.212700
21/04/2023 -0.0810% 3122.060800 3119.531700 -2.529100
20/04/2023 -0.0714% 3124.291000 3122.060800 -2.230200
19/04/2023 -0.1803% 3129.929500 3124.291000 -5.638500
18/04/2023 -0.0351% 3131.027200 3129.929500 -1.097700
17/04/2023 -0.1147% 3134.621200 3131.027200 -3.594000
14/04/2023 +0.0068% 3134.408900 3134.621200 +0.212300
13/04/2023 -0.1954% 3140.540800 3134.408900 -6.131900
12/04/2023 -0.0721% 3142.804800 3140.540800 -2.264000
11/04/2023 -0.1426% 3147.289300 3142.804800 -4.484500
10/04/2023 -0.0603% 3149.189000 3147.289300 -1.899700
06/04/2023 +0.3658% 3137.689100 3149.189000 +11.499900
Mostrando 701 - 800 de 2615 registros
Volver al Detalle Ver Historial