Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0211%
Máximo
0.3976%
Mínimo
-0.2589%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0284% | 3220.411700 | 3221.325400 | +0.913700 |
| 30/11/2023 | +0.0766% | 3217.945000 | 3220.411700 | +2.466700 |
| 29/11/2023 | +0.1747% | 3212.329500 | 3217.945000 | +5.615500 |
| 28/11/2023 | +0.1288% | 3208.195100 | 3212.329500 | +4.134400 |
| 27/11/2023 | +0.1535% | 3203.273200 | 3208.195100 | +4.921900 |
| 24/11/2023 | +0.1116% | 3199.698900 | 3203.273200 | +3.574300 |
| 23/11/2023 | +0.0922% | 3196.749400 | 3199.698900 | +2.949500 |
| 22/11/2023 | +0.1816% | 3190.949200 | 3196.749400 | +5.800200 |
| 21/11/2023 | +0.1479% | 3186.234100 | 3190.949200 | +4.715100 |
| 20/11/2023 | -0.0655% | 3188.320400 | 3186.234100 | -2.086300 |
| 17/11/2023 | +0.0637% | 3186.289000 | 3188.320400 | +2.031400 |
| 16/11/2023 | +0.2965% | 3176.855800 | 3186.289000 | +9.433200 |
| 15/11/2023 | +0.1299% | 3172.731400 | 3176.855800 | +4.124400 |
| 14/11/2023 | +0.1726% | 3167.260800 | 3172.731400 | +5.470600 |
| 13/11/2023 | +0.0882% | 3164.469200 | 3167.260800 | +2.791600 |
| 10/11/2023 | +0.1590% | 3159.441300 | 3164.469200 | +5.027900 |
| 09/11/2023 | +0.0353% | 3158.325500 | 3159.441300 | +1.115800 |
| 08/11/2023 | -0.0586% | 3160.177900 | 3158.325500 | -1.852400 |
| 07/11/2023 | +0.0453% | 3158.746100 | 3160.177900 | +1.431800 |
| 06/11/2023 | +0.0139% | 3158.306600 | 3158.746100 | +0.439500 |
| 03/11/2023 | +0.3890% | 3146.045400 | 3158.306600 | +12.261200 |
| 02/11/2023 | +0.3536% | 3134.940900 | 3146.045400 | +11.104500 |
| 31/10/2023 | -0.0400% | 3136.194000 | 3134.940900 | -1.253100 |
| 30/10/2023 | -0.0005% | 3136.211000 | 3136.194000 | -0.017000 |
| 26/10/2023 | -0.0179% | 3136.770900 | 3136.211000 | -0.559900 |
| 25/10/2023 | +0.0270% | 3135.922900 | 3136.770900 | +0.848000 |
| 24/10/2023 | -0.1329% | 3140.093900 | 3135.922900 | -4.171000 |
| 23/10/2023 | -0.0758% | 3142.473600 | 3140.093900 | -2.379700 |
| 20/10/2023 | -0.1588% | 3147.469200 | 3142.473600 | -4.995600 |
| 19/10/2023 | -0.2494% | 3155.329500 | 3147.469200 | -7.860300 |
| 18/10/2023 | -0.2589% | 3163.508800 | 3155.329500 | -8.179300 |
| 17/10/2023 | -0.1832% | 3169.309000 | 3163.508800 | -5.800200 |
| 16/10/2023 | +0.0196% | 3168.688700 | 3169.309000 | +0.620300 |
| 13/10/2023 | +0.2141% | 3161.910900 | 3168.688700 | +6.777800 |
| 12/10/2023 | -0.0077% | 3162.155000 | 3161.910900 | -0.244100 |
| 11/10/2023 | +0.1374% | 3157.814300 | 3162.155000 | +4.340700 |
| 10/10/2023 | +0.2995% | 3148.370500 | 3157.814300 | +9.443800 |
| 06/10/2023 | +0.0801% | 3145.848100 | 3148.370500 | +2.522400 |
| 05/10/2023 | +0.0752% | 3143.484600 | 3145.848100 | +2.363500 |
| 04/10/2023 | -0.1245% | 3147.401700 | 3143.484600 | -3.917100 |
| 03/10/2023 | +0.0088% | 3147.125500 | 3147.401700 | +0.276200 |
| 02/10/2023 | -0.2152% | 3153.906500 | 3147.125500 | -6.781000 |
| 29/09/2023 | -0.1151% | 3157.539500 | 3153.906500 | -3.633000 |
| 28/09/2023 | -0.1859% | 3163.414900 | 3157.539500 | -5.875400 |
| 27/09/2023 | -0.0958% | 3166.448200 | 3163.414900 | -3.033300 |
| 26/09/2023 | -0.2389% | 3174.020500 | 3166.448200 | -7.572300 |
| 25/09/2023 | -0.0516% | 3175.658000 | 3174.020500 | -1.637500 |
| 22/09/2023 | -0.0451% | 3177.091100 | 3175.658000 | -1.433100 |
| 21/09/2023 | -0.0183% | 3177.673800 | 3177.091100 | -0.582700 |
| 20/09/2023 | +0.0399% | 3176.405500 | 3177.673800 | +1.268300 |
| 15/09/2023 | -0.0269% | 3177.258800 | 3176.405500 | -0.853300 |
| 14/09/2023 | -0.0227% | 3177.979700 | 3177.258800 | -0.720900 |
| 13/09/2023 | -0.0483% | 3179.516400 | 3177.979700 | -1.536700 |
| 12/09/2023 | -0.0758% | 3181.928900 | 3179.516400 | -2.412500 |
| 11/09/2023 | -0.0087% | 3182.205400 | 3181.928900 | -0.276500 |
| 08/09/2023 | -0.2588% | 3190.451400 | 3182.205400 | -8.246000 |
| 07/09/2023 | +0.0608% | 3188.512900 | 3190.451400 | +1.938500 |
| 06/09/2023 | +0.0191% | 3187.902500 | 3188.512900 | +0.610400 |
| 05/09/2023 | +0.0756% | 3185.494100 | 3187.902500 | +2.408400 |
| 04/09/2023 | +0.0678% | 3183.333900 | 3185.494100 | +2.160200 |
| 01/09/2023 | +0.0327% | 3182.293500 | 3183.333900 | +1.040400 |
| 31/08/2023 | +0.0041% | 3182.164000 | 3182.293500 | +0.129500 |
| 30/08/2023 | +0.0400% | 3180.891500 | 3182.164000 | +1.272500 |
| 29/08/2023 | +0.1048% | 3177.559400 | 3180.891500 | +3.332100 |
| 28/08/2023 | +0.1544% | 3172.655900 | 3177.559400 | +4.903500 |
| 25/08/2023 | +0.1288% | 3168.571100 | 3172.655900 | +4.084800 |
| 24/08/2023 | +0.0102% | 3168.246400 | 3168.571100 | +0.324700 |
| 23/08/2023 | +0.1534% | 3163.388700 | 3168.246400 | +4.857700 |
| 22/08/2023 | -0.0940% | 3166.362300 | 3163.388700 | -2.973600 |
| 21/08/2023 | +0.0162% | 3165.848900 | 3166.362300 | +0.513400 |
| 18/08/2023 | +0.0893% | 3163.023000 | 3165.848900 | +2.825900 |
| 17/08/2023 | -0.1919% | 3169.097600 | 3163.023000 | -6.074600 |
| 16/08/2023 | +0.0370% | 3167.926300 | 3169.097600 | +1.171300 |
| 14/08/2023 | +0.0033% | 3167.822200 | 3167.926300 | +0.104100 |
| 11/08/2023 | -0.0821% | 3170.423100 | 3167.822200 | -2.600900 |
| 10/08/2023 | -0.0055% | 3170.596200 | 3170.423100 | -0.173100 |
| 09/08/2023 | +0.0368% | 3169.431100 | 3170.596200 | +1.165100 |
| 08/08/2023 | +0.0268% | 3168.581500 | 3169.431100 | +0.849600 |
| 07/08/2023 | -0.0934% | 3171.543100 | 3168.581500 | -2.961600 |
| 04/08/2023 | +0.0037% | 3171.424300 | 3171.543100 | +0.118800 |
| 03/08/2023 | +0.0225% | 3170.712000 | 3171.424300 | +0.712300 |
| 02/08/2023 | -0.0499% | 3172.293300 | 3170.712000 | -1.581300 |
| 01/08/2023 | -0.0532% | 3173.981500 | 3172.293300 | -1.688200 |
| 31/07/2023 | +0.3976% | 3161.385700 | 3173.981500 | +12.595800 |
| 28/07/2023 | +0.2145% | 3154.610700 | 3161.385700 | +6.775000 |
| 27/07/2023 | +0.0888% | 3151.811900 | 3154.610700 | +2.798800 |
| 26/07/2023 | -0.0572% | 3153.616600 | 3151.811900 | -1.804700 |
| 25/07/2023 | +0.0461% | 3152.161800 | 3153.616600 | +1.454800 |
| 24/07/2023 | +0.0156% | 3151.669700 | 3152.161800 | +0.492100 |
| 21/07/2023 | -0.0138% | 3152.105800 | 3151.669700 | -0.436100 |
| 20/07/2023 | -0.0136% | 3152.534900 | 3152.105800 | -0.429100 |
| 19/07/2023 | -0.0262% | 3153.360900 | 3152.534900 | -0.826000 |
| 18/07/2023 | -0.0600% | 3155.253600 | 3153.360900 | -1.892700 |
| 17/07/2023 | +0.3326% | 3144.776100 | 3155.253600 | +10.477500 |
| 14/07/2023 | -0.0190% | 3145.373500 | 3144.776100 | -0.597400 |
| 13/07/2023 | +0.2553% | 3137.354500 | 3145.373500 | +8.019000 |
| 12/07/2023 | -0.1012% | 3140.531800 | 3137.354500 | -3.177300 |
| 11/07/2023 | -0.1180% | 3144.239000 | 3140.531800 | -3.707200 |
| 10/07/2023 | -0.0588% | 3146.089200 | 3144.239000 | -1.850200 |
| 07/07/2023 | -0.2547% | 3154.112300 | 3146.089200 | -8.023100 |
Mostrando 701 -
800
de 2677 registros