Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0572%
Máximo
0.4543%
Mínimo
-0.5792%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.2240% 2924.733600 2931.292400 +6.558800
14/06/2022 -0.0040% 2924.851300 2924.733600 -0.117700
13/06/2022 -0.0341% 2925.848600 2924.851300 -0.997300
10/06/2022 +0.0831% 2923.417900 2925.848600 +2.430700
09/06/2022 -0.0916% 2926.098200 2923.417900 -2.680300
08/06/2022 -0.1379% 2930.136900 2926.098200 -4.038700
07/06/2022 -0.0766% 2932.381600 2930.136900 -2.244700
06/06/2022 +0.1073% 2929.235600 2932.381600 +3.146000
03/06/2022 +0.0192% 2928.673400 2929.235600 +0.562200
02/06/2022 +0.0328% 2927.712800 2928.673400 +0.960600
01/06/2022 +0.1018% 2924.732900 2927.712800 +2.979900
31/05/2022 +0.0861% 2922.214400 2924.732900 +2.518500
30/05/2022 -0.0103% 2922.516800 2922.214400 -0.302400
27/05/2022 +0.0927% 2919.807600 2922.516800 +2.709200
26/05/2022 -0.0702% 2921.858800 2919.807600 -2.051200
25/05/2022 -0.0030% 2921.945600 2921.858800 -0.086800
24/05/2022 +0.1393% 2917.879100 2921.945600 +4.066500
23/05/2022 +0.2196% 2911.477200 2917.879100 +6.401900
20/05/2022 +0.0375% 2910.386000 2911.477200 +1.091200
19/05/2022 +0.1760% 2905.268800 2910.386000 +5.117200
18/05/2022 +0.0057% 2905.104000 2905.268800 +0.164800
17/05/2022 +0.1637% 2900.352000 2905.104000 +4.752000
16/05/2022 +0.2054% 2894.402200 2900.352000 +5.949800
13/05/2022 +0.0273% 2893.611000 2894.402200 +0.791200
12/05/2022 +0.0855% 2891.137200 2893.611000 +2.473800
11/05/2022 +0.2452% 2884.057900 2891.137200 +7.079300
10/05/2022 +0.1057% 2881.011700 2884.057900 +3.046200
09/05/2022 -0.2200% 2887.357000 2881.011700 -6.345300
06/05/2022 -0.2045% 2893.267400 2887.357000 -5.910400
05/05/2022 -0.1064% 2896.347700 2893.267400 -3.080300
04/05/2022 -0.0042% 2896.468700 2896.347700 -0.121000
03/05/2022 +0.0075% 2896.252700 2896.468700 +0.216000
02/05/2022 -0.0110% 2896.570600 2896.252700 -0.317900
29/04/2022 -0.0421% 2897.789800 2896.570600 -1.219200
28/04/2022 +0.0459% 2896.460100 2897.789800 +1.329700
27/04/2022 +0.0668% 2894.525600 2896.460100 +1.934500
26/04/2022 -0.0700% 2896.553600 2894.525600 -2.028000
25/04/2022 +0.2204% 2890.175400 2896.553600 +6.378200
22/04/2022 +0.0376% 2889.089200 2890.175400 +1.086200
21/04/2022 -0.1245% 2892.688800 2889.089200 -3.599600
20/04/2022 -0.0109% 2893.005100 2892.688800 -0.316300
19/04/2022 +0.1274% 2889.321700 2893.005100 +3.683400
18/04/2022 +0.1048% 2886.294300 2889.321700 +3.027400
14/04/2022 +0.2993% 2877.669700 2886.294300 +8.624600
13/04/2022 +0.3329% 2868.106900 2877.669700 +9.562800
12/04/2022 +0.0469% 2866.763400 2868.106900 +1.343500
11/04/2022 +0.2619% 2859.264500 2866.763400 +7.498900
08/04/2022 +0.4375% 2846.782600 2859.264500 +12.481900
07/04/2022 +0.0389% 2845.675300 2846.782600 +1.107300
06/04/2022 +0.0029% 2845.592800 2845.675300 +0.082500
05/04/2022 +0.1259% 2842.013800 2845.592800 +3.579000
04/04/2022 +0.1775% 2836.973500 2842.013800 +5.040300
01/04/2022 +0.1104% 2833.844500 2836.973500 +3.129000
31/03/2022 +0.3123% 2825.008700 2833.844500 +8.835800
30/03/2022 +0.0777% 2822.814600 2825.008700 +2.194100
29/03/2022 +0.1180% 2819.484500 2822.814600 +3.330100
28/03/2022 -0.0127% 2819.843200 2819.484500 -0.358700
25/03/2022 +0.0071% 2819.643100 2819.843200 +0.200100
24/03/2022 +0.0441% 2818.400900 2819.643100 +1.242200
23/03/2022 +0.0529% 2816.909900 2818.400900 +1.491000
22/03/2022 -0.0765% 2819.064700 2816.909900 -2.154800
21/03/2022 +0.0336% 2818.118900 2819.064700 +0.945800
18/03/2022 -0.0292% 2818.942700 2818.118900 -0.823800
17/03/2022 -0.0706% 2820.932800 2818.942700 -1.990100
16/03/2022 -0.0506% 2822.361000 2820.932800 -1.428200
15/03/2022 -0.3020% 2830.898500 2822.361000 -8.537500
14/03/2022 -0.0829% 2833.245100 2830.898500 -2.346600
11/03/2022 -0.0593% 2834.926000 2833.245100 -1.680900
10/03/2022 +0.2119% 2828.924100 2834.926000 +6.001900
09/03/2022 +0.1209% 2825.505700 2828.924100 +3.418400
08/03/2022 -0.0342% 2826.471800 2825.505700 -0.966100
07/03/2022 +0.4543% 2813.660700 2826.471800 +12.811100
04/03/2022 +0.1751% 2808.739400 2813.660700 +4.921300
03/03/2022 +0.0269% 2807.982700 2808.739400 +0.756700
02/03/2022 +0.0865% 2805.554400 2807.982700 +2.428300
01/03/2022 +0.3168% 2796.681200 2805.554400 +8.873200
28/02/2022 +0.1175% 2793.396100 2796.681200 +3.285100
25/02/2022 -0.0092% 2793.653600 2793.396100 -0.257500
24/02/2022 +0.2181% 2787.566100 2793.653600 +6.087500
23/02/2022 +0.2421% 2780.824200 2787.566100 +6.741900
22/02/2022 +0.0367% 2779.802900 2780.824200 +1.021300
21/02/2022 +0.1038% 2776.919400 2779.802900 +2.883500
18/02/2022 +0.0207% 2776.345800 2776.919400 +0.573600
17/02/2022 +0.0630% 2774.597800 2776.345800 +1.748000
16/02/2022 -0.0802% 2776.825300 2774.597800 -2.227500
15/02/2022 -0.0781% 2778.996200 2776.825300 -2.170900
14/02/2022 +0.2983% 2770.717800 2778.996200 +8.278400
11/02/2022 -0.1723% 2775.494500 2770.717800 -4.776700
10/02/2022 +0.0033% 2775.404200 2775.494500 +0.090300
09/02/2022 -0.0682% 2777.297000 2775.404200 -1.892800
08/02/2022 +0.3822% 2766.701400 2777.297000 +10.595600
07/02/2022 +0.0562% 2765.146300 2766.701400 +1.555100
04/02/2022 +0.0350% 2764.177700 2765.146300 +0.968600
03/02/2022 -0.0294% 2764.991500 2764.177700 -0.813800
02/02/2022 -0.0013% 2765.027600 2764.991500 -0.036100
01/02/2022 +0.1606% 2760.591300 2765.027600 +4.436300
31/01/2022 +0.1713% 2755.867000 2760.591300 +4.724300
28/01/2022 +0.1229% 2752.481600 2755.867000 +3.385400
27/01/2022 -0.5792% 2768.470900 2752.481600 -15.989300
26/01/2022 +0.0005% 2768.456800 2768.470900 +0.014100
Mostrando 1001 - 1100 de 2615 registros
Volver al Detalle Ver Historial