Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0292%
Máximo
0.4841%
Mínimo
-0.4722%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0675% | 3087.265600 | 3085.182000 | -2.083600 |
| 09/02/2023 | -0.0571% | 3089.028000 | 3087.265600 | -1.762400 |
| 08/02/2023 | +0.0769% | 3086.653400 | 3089.028000 | +2.374600 |
| 07/02/2023 | -0.0349% | 3087.729800 | 3086.653400 | -1.076400 |
| 06/02/2023 | -0.1903% | 3093.611500 | 3087.729800 | -5.881700 |
| 03/02/2023 | -0.0279% | 3094.473200 | 3093.611500 | -0.861700 |
| 02/02/2023 | +0.1468% | 3089.933200 | 3094.473200 | +4.540000 |
| 01/02/2023 | -0.0323% | 3090.931100 | 3089.933200 | -0.997900 |
| 31/01/2023 | -0.2287% | 3098.007800 | 3090.931100 | -7.076700 |
| 30/01/2023 | -0.0390% | 3099.216200 | 3098.007800 | -1.208400 |
| 27/01/2023 | -0.0062% | 3099.408400 | 3099.216200 | -0.192200 |
| 26/01/2023 | +0.0305% | 3098.464400 | 3099.408400 | +0.944000 |
| 25/01/2023 | -0.0192% | 3099.060800 | 3098.464400 | -0.596400 |
| 24/01/2023 | +0.0482% | 3097.567100 | 3099.060800 | +1.493700 |
| 23/01/2023 | +0.0981% | 3094.528400 | 3097.567100 | +3.038700 |
| 20/01/2023 | -0.0770% | 3096.912400 | 3094.528400 | -2.384000 |
| 19/01/2023 | -0.0310% | 3097.871100 | 3096.912400 | -0.958700 |
| 18/01/2023 | -0.0113% | 3098.221000 | 3097.871100 | -0.349900 |
| 17/01/2023 | +0.0614% | 3096.318800 | 3098.221000 | +1.902200 |
| 16/01/2023 | +0.0597% | 3094.470900 | 3096.318800 | +1.847900 |
| 13/01/2023 | -0.0219% | 3095.149400 | 3094.470900 | -0.678500 |
| 12/01/2023 | +0.2215% | 3088.301700 | 3095.149400 | +6.847700 |
| 11/01/2023 | +0.1868% | 3082.539100 | 3088.301700 | +5.762600 |
| 10/01/2023 | +0.0800% | 3080.075000 | 3082.539100 | +2.464100 |
| 09/01/2023 | +0.1559% | 3075.276700 | 3080.075000 | +4.798300 |
| 06/01/2023 | -0.0224% | 3075.965000 | 3075.276700 | -0.688300 |
| 05/01/2023 | +0.0204% | 3075.336800 | 3075.965000 | +0.628200 |
| 04/01/2023 | +0.1050% | 3072.108600 | 3075.336800 | +3.228200 |
| 03/01/2023 | -0.0075% | 3072.338600 | 3072.108600 | -0.230000 |
| 30/12/2022 | +0.0879% | 3069.640600 | 3072.338600 | +2.698000 |
| 29/12/2022 | +0.1062% | 3066.381500 | 3069.640600 | +3.259100 |
| 28/12/2022 | +0.1089% | 3063.043600 | 3066.381500 | +3.337900 |
| 27/12/2022 | +0.1089% | 3059.710400 | 3063.043600 | +3.333200 |
| 26/12/2022 | -0.0214% | 3060.365800 | 3059.710400 | -0.655400 |
| 23/12/2022 | -0.0214% | 3061.020300 | 3060.365800 | -0.654500 |
| 22/12/2022 | +0.0956% | 3058.095400 | 3061.020300 | +2.924900 |
| 21/12/2022 | -0.1702% | 3063.305700 | 3058.095400 | -5.210300 |
| 20/12/2022 | +0.0013% | 3063.264600 | 3063.305700 | +0.041100 |
| 19/12/2022 | -0.0380% | 3064.429500 | 3063.264600 | -1.164900 |
| 16/12/2022 | -0.0170% | 3064.951800 | 3064.429500 | -0.522300 |
| 15/12/2022 | +0.0021% | 3064.886100 | 3064.951800 | +0.065700 |
| 14/12/2022 | +0.1343% | 3060.772400 | 3064.886100 | +4.113700 |
| 13/12/2022 | +0.1525% | 3056.108800 | 3060.772400 | +4.663600 |
| 12/12/2022 | -0.0186% | 3056.675900 | 3056.108800 | -0.567100 |
| 09/12/2022 | +0.1196% | 3053.023000 | 3056.675900 | +3.652900 |
| 07/12/2022 | +0.0778% | 3050.648700 | 3053.023000 | +2.374300 |
| 06/12/2022 | -0.1393% | 3054.900300 | 3050.648700 | -4.251600 |
| 05/12/2022 | +0.0527% | 3053.290400 | 3054.900300 | +1.609900 |
| 02/12/2022 | +0.1018% | 3050.182900 | 3053.290400 | +3.107500 |
| 01/12/2022 | +0.2405% | 3042.854600 | 3050.182900 | +7.328300 |
| 30/11/2022 | -0.1454% | 3047.283300 | 3042.854600 | -4.428700 |
| 29/11/2022 | -0.0177% | 3047.823200 | 3047.283300 | -0.539900 |
| 28/11/2022 | +0.0123% | 3047.449700 | 3047.823200 | +0.373500 |
| 25/11/2022 | -0.0129% | 3047.843200 | 3047.449700 | -0.393500 |
| 24/11/2022 | +0.0056% | 3047.672600 | 3047.843200 | +0.170600 |
| 23/11/2022 | -0.1776% | 3053.088600 | 3047.672600 | -5.416000 |
| 22/11/2022 | +0.0576% | 3051.330500 | 3053.088600 | +1.758100 |
| 21/11/2022 | +0.2118% | 3044.875000 | 3051.330500 | +6.455500 |
| 18/11/2022 | +0.0215% | 3044.221500 | 3044.875000 | +0.653500 |
| 17/11/2022 | -0.1952% | 3050.169200 | 3044.221500 | -5.947700 |
| 16/11/2022 | +0.0908% | 3047.399900 | 3050.169200 | +2.769300 |
| 15/11/2022 | +0.4841% | 3032.683700 | 3047.399900 | +14.716200 |
| 14/11/2022 | +0.0823% | 3030.189000 | 3032.683700 | +2.494700 |
| 11/11/2022 | +0.1089% | 3026.889700 | 3030.189000 | +3.299300 |
| 10/11/2022 | +0.3003% | 3017.814900 | 3026.889700 | +9.074800 |
| 09/11/2022 | +0.4616% | 3003.916900 | 3017.814900 | +13.898000 |
| 08/11/2022 | +0.1247% | 3000.172500 | 3003.916900 | +3.744400 |
| 07/11/2022 | +0.2722% | 2992.017300 | 3000.172500 | +8.155200 |
| 04/11/2022 | +0.1514% | 2987.490800 | 2992.017300 | +4.526500 |
| 03/11/2022 | +0.0674% | 2985.478700 | 2987.490800 | +2.012100 |
| 02/11/2022 | +0.2345% | 2978.487200 | 2985.478700 | +6.991500 |
| 28/10/2022 | +0.0754% | 2976.241000 | 2978.487200 | +2.246200 |
| 27/10/2022 | -0.0008% | 2976.264800 | 2976.241000 | -0.023800 |
| 26/10/2022 | +0.1171% | 2972.781800 | 2976.264800 | +3.483000 |
| 25/10/2022 | +0.0211% | 2972.153700 | 2972.781800 | +0.628100 |
| 24/10/2022 | +0.0569% | 2970.461600 | 2972.153700 | +1.692100 |
| 21/10/2022 | +0.2414% | 2963.300600 | 2970.461600 | +7.161000 |
| 20/10/2022 | -0.0888% | 2965.931900 | 2963.300600 | -2.631300 |
| 19/10/2022 | -0.1120% | 2969.254600 | 2965.931900 | -3.322700 |
| 18/10/2022 | -0.0028% | 2969.338000 | 2969.254600 | -0.083400 |
| 17/10/2022 | +0.2398% | 2962.226100 | 2969.338000 | +7.111900 |
| 14/10/2022 | +0.1128% | 2958.887300 | 2962.226100 | +3.338800 |
| 13/10/2022 | +0.1247% | 2955.199800 | 2958.887300 | +3.687500 |
| 12/10/2022 | +0.0430% | 2953.929200 | 2955.199800 | +1.270600 |
| 11/10/2022 | +0.2248% | 2947.295900 | 2953.929200 | +6.633300 |
| 07/10/2022 | +0.1007% | 2944.330900 | 2947.295900 | +2.965000 |
| 06/10/2022 | -0.2737% | 2952.399300 | 2944.330900 | -8.068400 |
| 05/10/2022 | -0.1649% | 2957.272400 | 2952.399300 | -4.873100 |
| 04/10/2022 | -0.0900% | 2959.935100 | 2957.272400 | -2.662700 |
| 03/10/2022 | +0.1027% | 2956.896200 | 2959.935100 | +3.038900 |
| 30/09/2022 | +0.0570% | 2955.211400 | 2956.896200 | +1.684800 |
| 29/09/2022 | -0.1111% | 2958.496800 | 2955.211400 | -3.285400 |
| 28/09/2022 | -0.2533% | 2966.000700 | 2958.496800 | -7.503900 |
| 27/09/2022 | -0.4722% | 2980.039500 | 2966.000700 | -14.038800 |
| 26/09/2022 | -0.3009% | 2989.020100 | 2980.039500 | -8.980600 |
| 23/09/2022 | -0.0734% | 2991.213900 | 2989.020100 | -2.193800 |
| 22/09/2022 | -0.3141% | 3000.624900 | 2991.213900 | -9.411000 |
| 21/09/2022 | -0.1013% | 3003.665800 | 3000.624900 | -3.040900 |
| 20/09/2022 | +0.2774% | 2995.345300 | 3003.665800 | +8.320500 |
| 15/09/2022 | -0.0338% | 2996.356400 | 2995.345300 | -1.011100 |
Mostrando 901 -
1000
de 2677 registros