Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0045%
Máximo
0.4389%
Mínimo
-0.4537%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0184% 2734.861000 2735.364000 +0.503000
30/11/2021 +0.0492% 2733.517100 2734.861000 +1.343900
29/11/2021 -0.0167% 2733.975000 2733.517100 -0.457900
26/11/2021 +0.0483% 2732.655700 2733.975000 +1.319300
25/11/2021 -0.0170% 2733.120100 2732.655700 -0.464400
24/11/2021 +0.1005% 2730.373900 2733.120100 +2.746200
23/11/2021 +0.0011% 2730.343500 2730.373900 +0.030400
22/11/2021 +0.4355% 2718.479400 2730.343500 +11.864100
19/11/2021 -0.0661% 2720.277900 2718.479400 -1.798500
18/11/2021 -0.0168% 2720.733900 2720.277900 -0.456000
17/11/2021 -0.0129% 2721.084600 2720.733900 -0.350700
16/11/2021 -0.1625% 2725.510400 2721.084600 -4.425800
15/11/2021 -0.0327% 2726.402800 2725.510400 -0.892400
12/11/2021 +0.0171% 2725.936900 2726.402800 +0.465900
11/11/2021 +0.1102% 2722.935900 2725.936900 +3.001000
10/11/2021 +0.4389% 2711.011100 2722.935900 +11.924800
09/11/2021 -0.0182% 2711.504300 2711.011100 -0.493200
08/11/2021 +0.3222% 2702.782000 2711.504300 +8.722300
05/11/2021 -0.1070% 2705.674800 2702.782000 -2.892800
04/11/2021 +0.0274% 2704.933900 2705.674800 +0.740900
03/11/2021 -0.0166% 2705.381800 2704.933900 -0.447900
02/11/2021 +0.1832% 2700.429600 2705.381800 +4.952200
29/10/2021 +0.1333% 2696.833400 2700.429600 +3.596200
28/10/2021 +0.1344% 2693.212400 2696.833400 +3.621000
27/10/2021 +0.0417% 2692.089700 2693.212400 +1.122700
26/10/2021 +0.3808% 2681.857900 2692.089700 +10.231800
25/10/2021 +0.4322% 2670.293100 2681.857900 +11.564800
22/10/2021 +0.0122% 2669.966800 2670.293100 +0.326300
21/10/2021 +0.0545% 2668.511400 2669.966800 +1.455400
20/10/2021 +0.0638% 2666.809000 2668.511400 +1.702400
19/10/2021 +0.0930% 2664.328900 2666.809000 +2.480100
18/10/2021 +0.0185% 2663.834900 2664.328900 +0.494000
15/10/2021 +0.1718% 2659.261600 2663.834900 +4.573300
14/10/2021 +0.0036% 2659.166500 2659.261600 +0.095100
13/10/2021 -0.4206% 2670.373400 2659.166500 -11.206900
12/10/2021 -0.2620% 2677.378300 2670.373400 -7.004900
08/10/2021 -0.3119% 2685.741100 2677.378300 -8.362800
07/10/2021 -0.2601% 2692.734500 2685.741100 -6.993400
06/10/2021 -0.2643% 2699.859600 2692.734500 -7.125100
05/10/2021 -0.1604% 2704.194700 2699.859600 -4.335100
04/10/2021 -0.2171% 2710.073200 2704.194700 -5.878500
01/10/2021 -0.1242% 2713.440400 2710.073200 -3.367200
30/09/2021 -0.0436% 2714.622900 2713.440400 -1.182500
29/09/2021 -0.1325% 2718.221000 2714.622900 -3.598100
28/09/2021 -0.1580% 2722.520300 2718.221000 -4.299300
27/09/2021 -0.1335% 2726.156600 2722.520300 -3.636300
24/09/2021 -0.2274% 2732.362800 2726.156600 -6.206200
23/09/2021 -0.0912% 2734.854800 2732.362800 -2.492000
22/09/2021 +0.1024% 2732.055400 2734.854800 +2.799400
21/09/2021 -0.0315% 2732.915600 2732.055400 -0.860200
20/09/2021 +0.1691% 2728.297800 2732.915600 +4.617800
16/09/2021 -0.0433% 2729.479200 2728.297800 -1.181400
15/09/2021 +0.2540% 2722.555500 2729.479200 +6.923700
14/09/2021 +0.0688% 2720.682300 2722.555500 +1.873200
13/09/2021 +0.1167% 2717.510200 2720.682300 +3.172100
10/09/2021 -0.1699% 2722.130800 2717.510200 -4.620600
09/09/2021 -0.2377% 2728.608100 2722.130800 -6.477300
08/09/2021 -0.2140% 2734.452900 2728.608100 -5.844800
07/09/2021 -0.3625% 2744.384300 2734.452900 -9.931400
06/09/2021 +0.1747% 2739.593000 2744.384300 +4.791300
03/09/2021 -0.0207% 2740.161000 2739.593000 -0.568000
02/09/2021 -0.3382% 2749.444800 2740.161000 -9.283800
01/09/2021 -0.4537% 2761.948300 2749.444800 -12.503500
31/08/2021 -0.0230% 2762.582700 2761.948300 -0.634400
30/08/2021 +0.0960% 2759.932100 2762.582700 +2.650600
27/08/2021 +0.0112% 2759.623800 2759.932100 +0.308300
26/08/2021 +0.0508% 2758.222800 2759.623800 +1.401000
25/08/2021 +0.0388% 2757.152000 2758.222800 +1.070800
24/08/2021 +0.0848% 2754.815800 2757.152000 +2.336200
23/08/2021 -0.0683% 2756.697100 2754.815800 -1.881300
20/08/2021 +0.0604% 2755.031900 2756.697100 +1.665200
19/08/2021 -0.0355% 2756.011200 2755.031900 -0.979300
18/08/2021 -0.0878% 2758.432400 2756.011200 -2.421200
17/08/2021 +0.0590% 2756.805200 2758.432400 +1.627200
16/08/2021 +0.1132% 2753.685900 2756.805200 +3.119300
13/08/2021 +0.1522% 2749.496700 2753.685900 +4.189200
12/08/2021 +0.1070% 2746.557500 2749.496700 +2.939200
11/08/2021 +0.1752% 2741.749300 2746.557500 +4.808200
10/08/2021 -0.0697% 2743.660700 2741.749300 -1.911400
09/08/2021 -0.0395% 2744.743400 2743.660700 -1.082700
06/08/2021 +0.2505% 2737.877000 2744.743400 +6.866400
05/08/2021 +0.0688% 2735.994300 2737.877000 +1.882700
04/08/2021 -0.0183% 2736.495000 2735.994300 -0.500700
03/08/2021 +0.0774% 2734.376600 2736.495000 +2.118400
02/08/2021 +0.0844% 2732.070000 2734.376600 +2.306600
30/07/2021 +0.2148% 2726.208800 2732.070000 +5.861200
29/07/2021 -0.0049% 2726.342700 2726.208800 -0.133900
28/07/2021 -0.2859% 2734.148200 2726.342700 -7.805500
27/07/2021 -0.1934% 2739.442400 2734.148200 -5.294200
26/07/2021 +0.0898% 2736.982300 2739.442400 +2.460100
23/07/2021 -0.0089% 2737.225300 2736.982300 -0.243000
22/07/2021 -0.0544% 2738.714500 2737.225300 -1.489200
21/07/2021 -0.0362% 2739.705800 2738.714500 -0.991300
20/07/2021 +0.0916% 2737.196600 2739.705800 +2.509200
19/07/2021 +0.1965% 2731.824000 2737.196600 +5.372600
15/07/2021 +0.1421% 2727.944800 2731.824000 +3.879200
14/07/2021 +0.2072% 2722.298500 2727.944800 +5.646300
13/07/2021 -0.0173% 2722.768800 2722.298500 -0.470300
12/07/2021 +0.0167% 2722.313100 2722.768800 +0.455700
09/07/2021 -0.0248% 2722.989200 2722.313100 -0.676100
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial