Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0170%
Máximo
0.6082%
Mínimo
-0.3911%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1522% 2660.661500 2656.613900 -4.047600
29/10/2019 -0.1720% 2665.241300 2660.661500 -4.579800
28/10/2019 -0.0759% 2667.264800 2665.241300 -2.023500
25/10/2019 -0.0259% 2667.956500 2667.264800 -0.691700
24/10/2019 +0.2000% 2662.625400 2667.956500 +5.331100
23/10/2019 -0.2592% 2669.537100 2662.625400 -6.911700
22/10/2019 -0.3911% 2679.998500 2669.537100 -10.461400
21/10/2019 -0.2190% 2685.874900 2679.998500 -5.876400
18/10/2019 -0.3002% 2693.950700 2685.874900 -8.075800
17/10/2019 -0.2357% 2700.308900 2693.950700 -6.358200
16/10/2019 -0.0325% 2701.186100 2700.308900 -0.877200
15/10/2019 -0.0224% 2701.791900 2701.186100 -0.605800
14/10/2019 +0.0051% 2701.655300 2701.791900 +0.136600
11/10/2019 -0.0385% 2702.695600 2701.655300 -1.040300
10/10/2019 +0.0340% 2701.777100 2702.695600 +0.918500
09/10/2019 +0.0484% 2700.469900 2701.777100 +1.307200
08/10/2019 -0.0160% 2700.901500 2700.469900 -0.431600
07/10/2019 +0.0621% 2699.225600 2700.901500 +1.675900
04/10/2019 +0.0454% 2698.001000 2699.225600 +1.224600
03/10/2019 +0.0569% 2696.467400 2698.001000 +1.533600
02/10/2019 +0.1042% 2693.658100 2696.467400 +2.809300
01/10/2019 -0.0463% 2694.905300 2693.658100 -1.247200
30/09/2019 +0.0151% 2694.499000 2694.905300 +0.406300
27/09/2019 +0.0164% 2694.058400 2694.499000 +0.440600
26/09/2019 -0.0452% 2695.275800 2694.058400 -1.217400
25/09/2019 -0.0128% 2695.619900 2695.275800 -0.344100
24/09/2019 +0.0531% 2694.187600 2695.619900 +1.432300
23/09/2019 +0.1079% 2691.282300 2694.187600 +2.905300
17/09/2019 -0.0031% 2691.365800 2691.282300 -0.083500
16/09/2019 +0.0079% 2691.152800 2691.365800 +0.213000
13/09/2019 -0.1497% 2695.185700 2691.152800 -4.032900
12/09/2019 +0.0625% 2693.502900 2695.185700 +1.682800
11/09/2019 -0.0416% 2694.622700 2693.502900 -1.119800
10/09/2019 -0.0266% 2695.338400 2694.622700 -0.715700
09/09/2019 -0.0228% 2695.953200 2695.338400 -0.614800
06/09/2019 +0.0046% 2695.829700 2695.953200 +0.123500
05/09/2019 -0.0122% 2696.157800 2695.829700 -0.328100
04/09/2019 +0.2443% 2689.579900 2696.157800 +6.577900
03/09/2019 +0.0525% 2688.168900 2689.579900 +1.411000
02/09/2019 +0.0337% 2687.262600 2688.168900 +0.906300
30/08/2019 -0.0715% 2689.185200 2687.262600 -1.922600
29/08/2019 -0.0147% 2689.579300 2689.185200 -0.394100
28/08/2019 +0.0426% 2688.433000 2689.579300 +1.146300
27/08/2019 +0.0571% 2686.897300 2688.433000 +1.535700
26/08/2019 -0.0041% 2687.008200 2686.897300 -0.110900
23/08/2019 +0.0177% 2686.532700 2687.008200 +0.475500
22/08/2019 -0.0358% 2687.495400 2686.532700 -0.962700
21/08/2019 +0.0683% 2685.661600 2687.495400 +1.833800
20/08/2019 +0.0025% 2685.593300 2685.661600 +0.068300
19/08/2019 +0.0292% 2684.810400 2685.593300 +0.782900
16/08/2019 +0.0539% 2683.362700 2684.810400 +1.447700
14/08/2019 +0.1149% 2680.281400 2683.362700 +3.081300
13/08/2019 -0.0580% 2681.837700 2680.281400 -1.556300
12/08/2019 +0.0431% 2680.682900 2681.837700 +1.154800
09/08/2019 +0.0210% 2680.121100 2680.682900 +0.561800
08/08/2019 -0.0327% 2680.998700 2680.121100 -0.877600
07/08/2019 +0.1444% 2677.128800 2680.998700 +3.869900
06/08/2019 +0.0060% 2676.968800 2677.128800 +0.160000
05/08/2019 +0.2293% 2670.837400 2676.968800 +6.131400
02/08/2019 +0.1648% 2666.438300 2670.837400 +4.399100
01/08/2019 +0.0294% 2665.653900 2666.438300 +0.784400
31/07/2019 +0.1285% 2662.231500 2665.653900 +3.422400
30/07/2019 +0.0351% 2661.296800 2662.231500 +0.934700
29/07/2019 +0.0492% 2659.988400 2661.296800 +1.308400
26/07/2019 +0.0916% 2657.552800 2659.988400 +2.435600
25/07/2019 +0.0553% 2656.082800 2657.552800 +1.470000
24/07/2019 +0.0608% 2654.467600 2656.082800 +1.615200
23/07/2019 +0.0728% 2652.535200 2654.467600 +1.932400
22/07/2019 +0.0736% 2650.584900 2652.535200 +1.950300
19/07/2019 +0.2480% 2644.018400 2650.584900 +6.566500
18/07/2019 +0.1037% 2641.278700 2644.018400 +2.739700
17/07/2019 +0.0510% 2639.932000 2641.278700 +1.346700
15/07/2019 +0.0446% 2638.754300 2639.932000 +1.177700
12/07/2019 -0.0093% 2639.000200 2638.754300 -0.245900
11/07/2019 +0.0141% 2638.629100 2639.000200 +0.371100
10/07/2019 +0.0571% 2637.124000 2638.629100 +1.505100
09/07/2019 +0.0487% 2635.840900 2637.124000 +1.283100
08/07/2019 +0.0275% 2635.115400 2635.840900 +0.725500
05/07/2019 -0.0436% 2636.264400 2635.115400 -1.149000
04/07/2019 +0.0695% 2634.434000 2636.264400 +1.830400
03/07/2019 +0.0471% 2633.193700 2634.434000 +1.240300
02/07/2019 +0.0748% 2631.225300 2633.193700 +1.968400
01/07/2019 -0.0382% 2632.230200 2631.225300 -1.004900
28/06/2019 +0.0668% 2630.472900 2632.230200 +1.757300
27/06/2019 -0.0011% 2630.500800 2630.472900 -0.027900
26/06/2019 -0.1261% 2633.819100 2630.500800 -3.318300
25/06/2019 -0.0508% 2635.157300 2633.819100 -1.338200
24/06/2019 -0.0150% 2635.552300 2635.157300 -0.395000
21/06/2019 +0.0201% 2635.022100 2635.552300 +0.530200
20/06/2019 +0.1019% 2632.339400 2635.022100 +2.682700
19/06/2019 +0.0151% 2631.942200 2632.339400 +0.397200
18/06/2019 +0.0302% 2631.147800 2631.942200 +0.794400
17/06/2019 +0.0278% 2630.415300 2631.147800 +0.732500
14/06/2019 -0.1137% 2633.407500 2630.415300 -2.992200
13/06/2019 -0.0384% 2634.420100 2633.407500 -1.012600
12/06/2019 +0.0110% 2634.130700 2634.420100 +0.289400
11/06/2019 +0.1243% 2630.858700 2634.130700 +3.272000
10/06/2019 +0.6082% 2614.906900 2630.858700 +15.951800
07/06/2019 +0.0506% 2613.583800 2614.906900 +1.323100
06/06/2019 +0.0682% 2611.802000 2613.583800 +1.781800
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial