Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0029%
Máximo
1.3544%
Mínimo
-1.6789%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0043% 2697.247600 2697.362700 +0.115100
29/01/2020 -0.0277% 2697.994300 2697.247600 -0.746700
28/01/2020 -0.0012% 2698.026500 2697.994300 -0.032200
27/01/2020 +0.0951% 2695.461900 2698.026500 +2.564600
24/01/2020 +0.0216% 2694.880200 2695.461900 +0.581700
23/01/2020 -0.0237% 2695.519400 2694.880200 -0.639200
22/01/2020 +0.0188% 2695.014000 2695.519400 +0.505400
21/01/2020 +0.0127% 2694.671600 2695.014000 +0.342400
20/01/2020 +0.1016% 2691.935300 2694.671600 +2.736300
17/01/2020 +0.0707% 2690.032600 2691.935300 +1.902700
16/01/2020 +0.1136% 2686.977400 2690.032600 +3.055200
15/01/2020 +0.0879% 2684.616200 2686.977400 +2.361200
14/01/2020 +0.0315% 2683.769400 2684.616200 +0.846800
13/01/2020 +0.0329% 2682.886000 2683.769400 +0.883400
10/01/2020 -0.0156% 2683.305500 2682.886000 -0.419500
09/01/2020 +0.0837% 2681.060100 2683.305500 +2.245400
08/01/2020 -0.0040% 2681.167800 2681.060100 -0.107700
07/01/2020 +0.0107% 2680.880200 2681.167800 +0.287600
06/01/2020 +0.0507% 2679.522400 2680.880200 +1.357800
03/01/2020 +0.0802% 2677.373600 2679.522400 +2.148800
02/01/2020 +0.2047% 2671.898900 2677.373600 +5.474700
31/12/2019 +0.0031% 2671.816800 2671.898900 +0.082100
30/12/2019 +0.1063% 2668.977100 2671.816800 +2.839700
27/12/2019 +0.0813% 2666.809400 2668.977100 +2.167700
26/12/2019 +0.0585% 2665.249900 2666.809400 +1.559500
24/12/2019 -0.0279% 2665.992900 2665.249900 -0.743000
23/12/2019 -0.0199% 2666.523400 2665.992900 -0.530500
20/12/2019 -0.0133% 2666.878500 2666.523400 -0.355100
19/12/2019 +0.0171% 2666.423300 2666.878500 +0.455200
18/12/2019 +0.0882% 2664.073800 2666.423300 +2.349500
17/12/2019 +0.3214% 2655.524600 2664.073800 +8.549200
16/12/2019 +0.2241% 2649.580500 2655.524600 +5.944100
13/12/2019 +0.1690% 2645.106200 2649.580500 +4.474300
12/12/2019 +0.3859% 2634.918800 2645.106200 +10.187400
11/12/2019 +0.1182% 2631.805400 2634.918800 +3.113400
10/12/2019 +0.0113% 2631.508700 2631.805400 +0.296700
09/12/2019 +0.0825% 2629.338200 2631.508700 +2.170500
06/12/2019 +0.0956% 2626.826200 2629.338200 +2.512000
05/12/2019 -0.0692% 2628.645200 2626.826200 -1.819000
04/12/2019 -0.0625% 2630.287500 2628.645200 -1.642300
03/12/2019 -0.0754% 2632.272400 2630.287500 -1.984900
02/12/2019 -0.1087% 2635.134100 2632.272400 -2.861700
29/11/2019 +0.0554% 2633.674300 2635.134100 +1.459800
28/11/2019 -0.0444% 2634.844100 2633.674300 -1.169800
27/11/2019 +0.0435% 2633.698000 2634.844100 +1.146100
26/11/2019 -0.0001% 2633.701800 2633.698000 -0.003800
25/11/2019 +0.1602% 2629.485400 2633.701800 +4.216400
22/11/2019 +0.0543% 2628.058800 2629.485400 +1.426600
21/11/2019 -0.2322% 2634.168000 2628.058800 -6.109200
20/11/2019 -0.1050% 2636.934100 2634.168000 -2.766100
19/11/2019 +0.0699% 2635.092800 2636.934100 +1.841300
18/11/2019 +0.8872% 2611.817800 2635.092800 +23.275000
15/11/2019 +1.3544% 2576.681100 2611.817800 +35.136700
14/11/2019 -1.6789% 2620.305200 2576.681100 -43.624100
13/11/2019 -0.9760% 2646.004400 2620.305200 -25.699200
12/11/2019 -0.4374% 2657.602900 2646.004400 -11.598500
11/11/2019 -0.0347% 2658.525100 2657.602900 -0.922200
08/11/2019 +0.2114% 2652.911700 2658.525100 +5.613400
07/11/2019 +0.0227% 2652.308900 2652.911700 +0.602800
06/11/2019 -0.0308% 2653.127000 2652.308900 -0.818100
05/11/2019 -0.0500% 2654.454700 2653.127000 -1.327700
04/11/2019 -0.0813% 2656.613900 2654.454700 -2.159200
30/10/2019 -0.1522% 2660.661500 2656.613900 -4.047600
29/10/2019 -0.1720% 2665.241300 2660.661500 -4.579800
28/10/2019 -0.0759% 2667.264800 2665.241300 -2.023500
25/10/2019 -0.0259% 2667.956500 2667.264800 -0.691700
24/10/2019 +0.2000% 2662.625400 2667.956500 +5.331100
23/10/2019 -0.2592% 2669.537100 2662.625400 -6.911700
22/10/2019 -0.3911% 2679.998500 2669.537100 -10.461400
21/10/2019 -0.2190% 2685.874900 2679.998500 -5.876400
18/10/2019 -0.3002% 2693.950700 2685.874900 -8.075800
17/10/2019 -0.2357% 2700.308900 2693.950700 -6.358200
16/10/2019 -0.0325% 2701.186100 2700.308900 -0.877200
15/10/2019 -0.0224% 2701.791900 2701.186100 -0.605800
14/10/2019 +0.0051% 2701.655300 2701.791900 +0.136600
11/10/2019 -0.0385% 2702.695600 2701.655300 -1.040300
10/10/2019 +0.0340% 2701.777100 2702.695600 +0.918500
09/10/2019 +0.0484% 2700.469900 2701.777100 +1.307200
08/10/2019 -0.0160% 2700.901500 2700.469900 -0.431600
07/10/2019 +0.0621% 2699.225600 2700.901500 +1.675900
04/10/2019 +0.0454% 2698.001000 2699.225600 +1.224600
03/10/2019 +0.0569% 2696.467400 2698.001000 +1.533600
02/10/2019 +0.1042% 2693.658100 2696.467400 +2.809300
01/10/2019 -0.0463% 2694.905300 2693.658100 -1.247200
30/09/2019 +0.0151% 2694.499000 2694.905300 +0.406300
27/09/2019 +0.0164% 2694.058400 2694.499000 +0.440600
26/09/2019 -0.0452% 2695.275800 2694.058400 -1.217400
25/09/2019 -0.0128% 2695.619900 2695.275800 -0.344100
24/09/2019 +0.0531% 2694.187600 2695.619900 +1.432300
23/09/2019 +0.1079% 2691.282300 2694.187600 +2.905300
17/09/2019 -0.0031% 2691.365800 2691.282300 -0.083500
16/09/2019 +0.0079% 2691.152800 2691.365800 +0.213000
13/09/2019 -0.1497% 2695.185700 2691.152800 -4.032900
12/09/2019 +0.0625% 2693.502900 2695.185700 +1.682800
11/09/2019 -0.0416% 2694.622700 2693.502900 -1.119800
10/09/2019 -0.0266% 2695.338400 2694.622700 -0.715700
09/09/2019 -0.0228% 2695.953200 2695.338400 -0.614800
06/09/2019 +0.0046% 2695.829700 2695.953200 +0.123500
05/09/2019 -0.0122% 2696.157800 2695.829700 -0.328100
04/09/2019 +0.2443% 2689.579900 2696.157800 +6.577900
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial