Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0222%
Máximo
0.5145%
Mínimo
-0.8222%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.1236% 2684.240000 2687.558700 +3.318700
24/04/2020 +0.1710% 2679.654000 2684.240000 +4.586000
23/04/2020 +0.1012% 2676.943400 2679.654000 +2.710600
22/04/2020 -0.0262% 2677.645000 2676.943400 -0.701600
21/04/2020 -0.0671% 2679.442900 2677.645000 -1.797900
20/04/2020 -0.0161% 2679.873500 2679.442900 -0.430600
17/04/2020 +0.0058% 2679.717100 2679.873500 +0.156400
16/04/2020 +0.0263% 2679.013100 2679.717100 +0.704000
15/04/2020 -0.3155% 2687.477500 2679.013100 -8.464400
14/04/2020 +0.1238% 2684.152500 2687.477500 +3.325000
13/04/2020 -0.0745% 2686.153900 2684.152500 -2.001400
09/04/2020 +0.1406% 2682.379300 2686.153900 +3.774600
08/04/2020 +0.0790% 2680.261400 2682.379300 +2.117900
07/04/2020 +0.1085% 2677.355500 2680.261400 +2.905900
06/04/2020 +0.0295% 2676.565300 2677.355500 +0.790200
03/04/2020 +0.1005% 2673.877400 2676.565300 +2.687900
02/04/2020 +0.1491% 2669.893700 2673.877400 +3.983700
01/04/2020 +0.5145% 2656.192700 2669.893700 +13.701000
31/03/2020 +0.0593% 2654.618200 2656.192700 +1.574500
30/03/2020 +0.0309% 2653.797200 2654.618200 +0.821000
27/03/2020 +0.0584% 2652.248500 2653.797200 +1.548700
26/03/2020 -0.0178% 2652.719700 2652.248500 -0.471200
25/03/2020 +0.1302% 2649.267000 2652.719700 +3.452700
24/03/2020 -0.0461% 2650.487500 2649.267000 -1.220500
23/03/2020 -0.2279% 2656.535500 2650.487500 -6.048000
20/03/2020 -0.2937% 2664.349700 2656.535500 -7.814200
19/03/2020 -0.5507% 2679.061500 2664.349700 -14.711800
18/03/2020 -0.8222% 2701.180700 2679.061500 -22.119200
17/03/2020 +0.0377% 2700.162000 2701.180700 +1.018700
16/03/2020 +0.2839% 2692.506500 2700.162000 +7.655500
13/03/2020 -0.0155% 2692.924100 2692.506500 -0.417600
12/03/2020 -0.4294% 2704.511300 2692.924100 -11.587200
11/03/2020 +0.0545% 2703.038600 2704.511300 +1.472700
10/03/2020 -0.0403% 2704.127400 2703.038600 -1.088800
09/03/2020 +0.3083% 2695.804500 2704.127400 +8.322900
06/03/2020 +0.2509% 2689.049100 2695.804500 +6.755400
05/03/2020 +0.1724% 2684.416600 2689.049100 +4.632500
04/03/2020 +0.3510% 2675.011700 2684.416600 +9.404900
03/03/2020 +0.1660% 2670.574200 2675.011700 +4.437500
02/03/2020 +0.0721% 2668.648800 2670.574200 +1.925400
28/02/2020 -0.2456% 2675.210100 2668.648800 -6.561300
27/02/2020 -0.1970% 2680.485300 2675.210100 -5.275200
26/02/2020 -0.2104% 2686.130300 2680.485300 -5.645000
25/02/2020 +0.0811% 2683.952500 2686.130300 +2.177800
24/02/2020 +0.1435% 2680.104200 2683.952500 +3.848300
21/02/2020 -0.2174% 2685.936600 2680.104200 -5.832400
20/02/2020 -0.2619% 2692.979100 2685.936600 -7.042500
19/02/2020 -0.1908% 2698.122500 2692.979100 -5.143400
18/02/2020 -0.0278% 2698.872400 2698.122500 -0.749900
17/02/2020 +0.0268% 2698.149600 2698.872400 +0.722800
14/02/2020 -0.0272% 2698.884300 2698.149600 -0.734700
13/02/2020 -0.0264% 2699.596200 2698.884300 -0.711900
12/02/2020 -0.0052% 2699.736100 2699.596200 -0.139900
11/02/2020 -0.0175% 2700.209400 2699.736100 -0.473300
10/02/2020 -0.0134% 2700.571600 2700.209400 -0.362200
07/02/2020 +0.1461% 2696.629200 2700.571600 +3.942400
06/02/2020 -0.0341% 2697.548600 2696.629200 -0.919400
05/02/2020 +0.0155% 2697.131600 2697.548600 +0.417000
04/02/2020 -0.0161% 2697.567000 2697.131600 -0.435400
03/02/2020 -0.0029% 2697.646000 2697.567000 -0.079000
31/01/2020 +0.0105% 2697.362700 2697.646000 +0.283300
30/01/2020 +0.0043% 2697.247600 2697.362700 +0.115100
29/01/2020 -0.0277% 2697.994300 2697.247600 -0.746700
28/01/2020 -0.0012% 2698.026500 2697.994300 -0.032200
27/01/2020 +0.0951% 2695.461900 2698.026500 +2.564600
24/01/2020 +0.0216% 2694.880200 2695.461900 +0.581700
23/01/2020 -0.0237% 2695.519400 2694.880200 -0.639200
22/01/2020 +0.0188% 2695.014000 2695.519400 +0.505400
21/01/2020 +0.0127% 2694.671600 2695.014000 +0.342400
20/01/2020 +0.1016% 2691.935300 2694.671600 +2.736300
17/01/2020 +0.0707% 2690.032600 2691.935300 +1.902700
16/01/2020 +0.1136% 2686.977400 2690.032600 +3.055200
15/01/2020 +0.0879% 2684.616200 2686.977400 +2.361200
14/01/2020 +0.0315% 2683.769400 2684.616200 +0.846800
13/01/2020 +0.0329% 2682.886000 2683.769400 +0.883400
10/01/2020 -0.0156% 2683.305500 2682.886000 -0.419500
09/01/2020 +0.0837% 2681.060100 2683.305500 +2.245400
08/01/2020 -0.0040% 2681.167800 2681.060100 -0.107700
07/01/2020 +0.0107% 2680.880200 2681.167800 +0.287600
06/01/2020 +0.0507% 2679.522400 2680.880200 +1.357800
03/01/2020 +0.0802% 2677.373600 2679.522400 +2.148800
02/01/2020 +0.2047% 2671.898900 2677.373600 +5.474700
31/12/2019 +0.0031% 2671.816800 2671.898900 +0.082100
30/12/2019 +0.1063% 2668.977100 2671.816800 +2.839700
27/12/2019 +0.0813% 2666.809400 2668.977100 +2.167700
26/12/2019 +0.0585% 2665.249900 2666.809400 +1.559500
24/12/2019 -0.0279% 2665.992900 2665.249900 -0.743000
23/12/2019 -0.0199% 2666.523400 2665.992900 -0.530500
20/12/2019 -0.0133% 2666.878500 2666.523400 -0.355100
19/12/2019 +0.0171% 2666.423300 2666.878500 +0.455200
18/12/2019 +0.0882% 2664.073800 2666.423300 +2.349500
17/12/2019 +0.3214% 2655.524600 2664.073800 +8.549200
16/12/2019 +0.2241% 2649.580500 2655.524600 +5.944100
13/12/2019 +0.1690% 2645.106200 2649.580500 +4.474300
12/12/2019 +0.3859% 2634.918800 2645.106200 +10.187400
11/12/2019 +0.1182% 2631.805400 2634.918800 +3.113400
10/12/2019 +0.0113% 2631.508700 2631.805400 +0.296700
09/12/2019 +0.0825% 2629.338200 2631.508700 +2.170500
06/12/2019 +0.0956% 2626.826200 2629.338200 +2.512000
05/12/2019 -0.0692% 2628.645200 2626.826200 -1.819000
Mostrando 1601 - 1700 de 2677 registros
Volver al Detalle Ver Historial