Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1684%
Mínimo
-0.1423%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0248% 2479.821400 2480.436700 +0.615300
16/03/2018 +0.0151% 2479.447100 2479.821400 +0.374300
15/03/2018 +0.0493% 2478.224500 2479.447100 +1.222600
14/03/2018 +0.0215% 2477.692900 2478.224500 +0.531600
13/03/2018 +0.0622% 2476.152200 2477.692900 +1.540700
12/03/2018 +0.0459% 2475.016500 2476.152200 +1.135700
09/03/2018 -0.0534% 2476.337300 2475.016500 -1.320800
08/03/2018 -0.0945% 2478.677400 2476.337300 -2.340100
07/03/2018 -0.0342% 2479.524100 2478.677400 -0.846700
06/03/2018 -0.0119% 2479.819400 2479.524100 -0.295300
05/03/2018 +0.0123% 2479.514300 2479.819400 +0.305100
02/03/2018 +0.0121% 2479.215500 2479.514300 +0.298800
01/03/2018 +0.0148% 2478.849400 2479.215500 +0.366100
28/02/2018 -0.0049% 2478.971700 2478.849400 -0.122300
27/02/2018 -0.0539% 2480.308100 2478.971700 -1.336400
26/02/2018 +0.0151% 2479.934500 2480.308100 +0.373600
23/02/2018 +0.0306% 2479.176400 2479.934500 +0.758100
22/02/2018 +0.0340% 2478.332700 2479.176400 +0.843700
21/02/2018 +0.0371% 2477.412700 2478.332700 +0.920000
20/02/2018 +0.0445% 2476.311000 2477.412700 +1.101700
19/02/2018 +0.0663% 2474.668900 2476.311000 +1.642100
16/02/2018 +0.0005% 2474.657300 2474.668900 +0.011600
15/02/2018 -0.0411% 2475.675400 2474.657300 -1.018100
14/02/2018 +0.1040% 2473.100900 2475.675400 +2.574500
13/02/2018 +0.0733% 2471.288500 2473.100900 +1.812400
12/02/2018 +0.0599% 2469.809300 2471.288500 +1.479200
09/02/2018 +0.0392% 2468.840700 2469.809300 +0.968600
08/02/2018 +0.1371% 2465.459100 2468.840700 +3.381600
07/02/2018 -0.0012% 2465.489400 2465.459100 -0.030300
06/02/2018 +0.0521% 2464.204900 2465.489400 +1.284500
05/02/2018 +0.0093% 2463.975900 2464.204900 +0.229000
02/02/2018 -0.1093% 2466.669800 2463.975900 -2.693900
01/02/2018 +0.0093% 2466.439900 2466.669800 +0.229900
31/01/2018 +0.0061% 2466.289400 2466.439900 +0.150500
30/01/2018 +0.0145% 2465.932000 2466.289400 +0.357400
29/01/2018 -0.0325% 2466.734000 2465.932000 -0.802000
26/01/2018 +0.0248% 2466.123500 2466.734000 +0.610500
25/01/2018 +0.0582% 2464.689400 2466.123500 +1.434100
24/01/2018 +0.0803% 2462.711300 2464.689400 +1.978100
23/01/2018 +0.0891% 2460.518500 2462.711300 +2.192800
22/01/2018 +0.0605% 2459.030700 2460.518500 +1.487800
19/01/2018 +0.0517% 2457.758800 2459.030700 +1.271900
18/01/2018 +0.0208% 2457.248100 2457.758800 +0.510700
17/01/2018 +0.0591% 2455.797300 2457.248100 +1.450800
16/01/2018 +0.0050% 2455.675200 2455.797300 +0.122100
15/01/2018 +0.0440% 2454.594100 2455.675200 +1.081100
12/01/2018 +0.0231% 2454.027400 2454.594100 +0.566700
11/01/2018 +0.0206% 2453.523000 2454.027400 +0.504400
10/01/2018 -0.0926% 2455.797100 2453.523000 -2.274100
09/01/2018 +0.0232% 2455.226600 2455.797100 +0.570500
08/01/2018 +0.0024% 2455.168000 2455.226600 +0.058600
05/01/2018 +0.0611% 2453.667900 2455.168000 +1.500100
04/01/2018 -0.0412% 2454.679400 2453.667900 -1.011500
03/01/2018 +0.0308% 2453.924300 2454.679400 +0.755100
02/01/2018 +0.0425% 2452.882300 2453.924300 +1.042000
29/12/2017 +0.0518% 2451.613000 2452.882300 +1.269300
28/12/2017 +0.0255% 2450.988700 2451.613000 +0.624300
27/12/2017 +0.0638% 2449.426200 2450.988700 +1.562500
26/12/2017 +0.0938% 2447.129900 2449.426200 +2.296300
22/12/2017 +0.0321% 2446.343400 2447.129900 +0.786500
21/12/2017 +0.0851% 2444.261300 2446.343400 +2.082100
20/12/2017 +0.1247% 2441.215500 2444.261300 +3.045800
19/12/2017 +0.0796% 2439.272100 2441.215500 +1.943400
18/12/2017 +0.1429% 2435.788700 2439.272100 +3.483400
15/12/2017 +0.0345% 2434.949500 2435.788700 +0.839200
14/12/2017 +0.0148% 2434.590000 2434.949500 +0.359500
13/12/2017 +0.0091% 2434.368400 2434.590000 +0.221600
12/12/2017 -0.0049% 2434.487400 2434.368400 -0.119000
11/12/2017 -0.0550% 2435.827400 2434.487400 -1.340000
07/12/2017 -0.0678% 2437.479100 2435.827400 -1.651700
06/12/2017 +0.0068% 2437.313600 2437.479100 +0.165500
05/12/2017 -0.0211% 2437.829000 2437.313600 -0.515400
04/12/2017 +0.0279% 2437.148200 2437.829000 +0.680800
01/12/2017 +0.0232% 2436.583100 2437.148200 +0.565100
30/11/2017 +0.0123% 2436.284600 2436.583100 +0.298500
29/11/2017 +0.0070% 2436.113600 2436.284600 +0.171000
28/11/2017 -0.0224% 2436.658700 2436.113600 -0.545100
27/11/2017 +0.0428% 2435.617200 2436.658700 +1.041500
24/11/2017 -0.0905% 2437.823300 2435.617200 -2.206100
23/11/2017 -0.1423% 2441.295400 2437.823300 -3.472100
22/11/2017 -0.0844% 2443.356700 2441.295400 -2.061300
21/11/2017 -0.0794% 2445.297800 2443.356700 -1.941100
20/11/2017 +0.0393% 2444.336400 2445.297800 +0.961400
17/11/2017 +0.0007% 2444.319300 2444.336400 +0.017100
16/11/2017 -0.0253% 2444.938200 2444.319300 -0.618900
15/11/2017 +0.0186% 2444.483000 2444.938200 +0.455200
14/11/2017 +0.0270% 2443.822900 2444.483000 +0.660100
13/11/2017 +0.1280% 2440.697300 2443.822900 +3.125600
10/11/2017 +0.0732% 2438.910700 2440.697300 +1.786600
09/11/2017 +0.0446% 2437.823800 2438.910700 +1.086900
08/11/2017 +0.1684% 2433.722400 2437.823800 +4.101400
07/11/2017 +0.0187% 2433.267100 2433.722400 +0.455300
06/11/2017 +0.0483% 2432.092000 2433.267100 +1.175100
03/11/2017 +0.0317% 2431.320000 2432.092000 +0.772000
02/11/2017 +0.0422% 2430.294900 2431.320000 +1.025100
31/10/2017 +0.0027% 2430.230100 2430.294900 +0.064800
30/10/2017 -0.0024% 2430.288300 2430.230100 -0.058200
26/10/2017 -0.0119% 2430.578700 2430.288300 -0.290400
25/10/2017 -0.0278% 2431.253800 2430.578700 -0.675100
24/10/2017 +0.1474% 2427.673000 2431.253800 +3.580800
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial