Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0174%
Máximo
0.1536%
Mínimo
-0.1093%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0291% 2507.196200 2507.925000 +0.728800
15/06/2018 +0.0437% 2506.099600 2507.196200 +1.096600
14/06/2018 +0.0158% 2505.703800 2506.099600 +0.395800
13/06/2018 +0.0063% 2505.546200 2505.703800 +0.157600
12/06/2018 +0.0156% 2505.156100 2505.546200 +0.390100
11/06/2018 +0.0159% 2504.757700 2505.156100 +0.398400
08/06/2018 +0.0929% 2502.431300 2504.757700 +2.326400
07/06/2018 +0.0167% 2502.013900 2502.431300 +0.417400
06/06/2018 +0.0095% 2501.775500 2502.013900 +0.238400
05/06/2018 +0.0235% 2501.187800 2501.775500 +0.587700
04/06/2018 +0.0750% 2499.312900 2501.187800 +1.874900
01/06/2018 +0.0229% 2498.741300 2499.312900 +0.571600
31/05/2018 +0.0117% 2498.448900 2498.741300 +0.292400
30/05/2018 +0.0013% 2498.416000 2498.448900 +0.032900
29/05/2018 +0.0335% 2497.578100 2498.416000 +0.837900
28/05/2018 +0.0265% 2496.915200 2497.578100 +0.662900
25/05/2018 +0.0440% 2495.816400 2496.915200 +1.098800
24/05/2018 +0.0255% 2495.180700 2495.816400 +0.635700
23/05/2018 +0.0269% 2494.510600 2495.180700 +0.670100
22/05/2018 +0.0409% 2493.490500 2494.510600 +1.020100
18/05/2018 -0.0383% 2494.444900 2493.490500 -0.954400
17/05/2018 +0.0500% 2493.198600 2494.444900 +1.246300
16/05/2018 +0.0511% 2491.926000 2493.198600 +1.272600
15/05/2018 -0.0071% 2492.102800 2491.926000 -0.176800
14/05/2018 +0.0437% 2491.013600 2492.102800 +1.089200
11/05/2018 +0.0502% 2489.763400 2491.013600 +1.250200
10/05/2018 -0.0017% 2489.804900 2489.763400 -0.041500
09/05/2018 -0.0413% 2490.834000 2489.804900 -1.029100
08/05/2018 +0.1536% 2487.010800 2490.834000 +3.823200
07/05/2018 -0.0408% 2488.026600 2487.010800 -1.015800
04/05/2018 +0.0470% 2486.857600 2488.026600 +1.169000
03/05/2018 +0.0641% 2485.264100 2486.857600 +1.593500
02/05/2018 +0.0560% 2483.873800 2485.264100 +1.390300
30/04/2018 +0.0615% 2482.347400 2483.873800 +1.526400
27/04/2018 +0.0256% 2481.711400 2482.347400 +0.636000
26/04/2018 +0.0168% 2481.295700 2481.711400 +0.415700
25/04/2018 -0.0706% 2483.046900 2481.295700 -1.751200
24/04/2018 -0.0218% 2483.587200 2483.046900 -0.540300
23/04/2018 -0.0069% 2483.759000 2483.587200 -0.171800
20/04/2018 -0.0157% 2484.149900 2483.759000 -0.390900
19/04/2018 +0.0026% 2484.085100 2484.149900 +0.064800
18/04/2018 +0.0035% 2483.998200 2484.085100 +0.086900
17/04/2018 -0.0037% 2484.090200 2483.998200 -0.092000
16/04/2018 -0.0466% 2485.247900 2484.090200 -1.157700
13/04/2018 -0.0296% 2485.982700 2485.247900 -0.734800
12/04/2018 +0.0114% 2485.699700 2485.982700 +0.283000
11/04/2018 +0.0167% 2485.284600 2485.699700 +0.415100
10/04/2018 +0.0311% 2484.511800 2485.284600 +0.772800
09/04/2018 +0.0240% 2483.916000 2484.511800 +0.595800
06/04/2018 -0.0855% 2486.039700 2483.916000 -2.123700
05/04/2018 +0.0370% 2485.121200 2486.039700 +0.918500
04/04/2018 +0.0171% 2484.696100 2485.121200 +0.425100
03/04/2018 +0.0363% 2483.794700 2484.696100 +0.901400
02/04/2018 +0.0085% 2483.584700 2483.794700 +0.210000
29/03/2018 -0.0091% 2483.810500 2483.584700 -0.225800
28/03/2018 +0.0474% 2482.634500 2483.810500 +1.176000
27/03/2018 +0.0374% 2481.705500 2482.634500 +0.929000
26/03/2018 +0.0371% 2480.784700 2481.705500 +0.920800
23/03/2018 +0.0355% 2479.903000 2480.784700 +0.881700
22/03/2018 +0.0021% 2479.850700 2479.903000 +0.052300
21/03/2018 -0.0240% 2480.445200 2479.850700 -0.594500
20/03/2018 +0.0003% 2480.436700 2480.445200 +0.008500
19/03/2018 +0.0248% 2479.821400 2480.436700 +0.615300
16/03/2018 +0.0151% 2479.447100 2479.821400 +0.374300
15/03/2018 +0.0493% 2478.224500 2479.447100 +1.222600
14/03/2018 +0.0215% 2477.692900 2478.224500 +0.531600
13/03/2018 +0.0622% 2476.152200 2477.692900 +1.540700
12/03/2018 +0.0459% 2475.016500 2476.152200 +1.135700
09/03/2018 -0.0534% 2476.337300 2475.016500 -1.320800
08/03/2018 -0.0945% 2478.677400 2476.337300 -2.340100
07/03/2018 -0.0342% 2479.524100 2478.677400 -0.846700
06/03/2018 -0.0119% 2479.819400 2479.524100 -0.295300
05/03/2018 +0.0123% 2479.514300 2479.819400 +0.305100
02/03/2018 +0.0121% 2479.215500 2479.514300 +0.298800
01/03/2018 +0.0148% 2478.849400 2479.215500 +0.366100
28/02/2018 -0.0049% 2478.971700 2478.849400 -0.122300
27/02/2018 -0.0539% 2480.308100 2478.971700 -1.336400
26/02/2018 +0.0151% 2479.934500 2480.308100 +0.373600
23/02/2018 +0.0306% 2479.176400 2479.934500 +0.758100
22/02/2018 +0.0340% 2478.332700 2479.176400 +0.843700
21/02/2018 +0.0371% 2477.412700 2478.332700 +0.920000
20/02/2018 +0.0445% 2476.311000 2477.412700 +1.101700
19/02/2018 +0.0663% 2474.668900 2476.311000 +1.642100
16/02/2018 +0.0005% 2474.657300 2474.668900 +0.011600
15/02/2018 -0.0411% 2475.675400 2474.657300 -1.018100
14/02/2018 +0.1040% 2473.100900 2475.675400 +2.574500
13/02/2018 +0.0733% 2471.288500 2473.100900 +1.812400
12/02/2018 +0.0599% 2469.809300 2471.288500 +1.479200
09/02/2018 +0.0392% 2468.840700 2469.809300 +0.968600
08/02/2018 +0.1371% 2465.459100 2468.840700 +3.381600
07/02/2018 -0.0012% 2465.489400 2465.459100 -0.030300
06/02/2018 +0.0521% 2464.204900 2465.489400 +1.284500
05/02/2018 +0.0093% 2463.975900 2464.204900 +0.229000
02/02/2018 -0.1093% 2466.669800 2463.975900 -2.693900
01/02/2018 +0.0093% 2466.439900 2466.669800 +0.229900
31/01/2018 +0.0061% 2466.289400 2466.439900 +0.150500
30/01/2018 +0.0145% 2465.932000 2466.289400 +0.357400
29/01/2018 -0.0325% 2466.734000 2465.932000 -0.802000
26/01/2018 +0.0248% 2466.123500 2466.734000 +0.610500
25/01/2018 +0.0582% 2464.689400 2466.123500 +1.434100
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial