Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0168%
Máximo
0.1536%
Mínimo
-0.0895%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0017% 2525.709200 2525.752400 +0.043200
13/09/2018 -0.0003% 2525.717900 2525.709200 -0.008700
12/09/2018 +0.0300% 2524.959800 2525.717900 +0.758100
11/09/2018 +0.0167% 2524.537600 2524.959800 +0.422200
10/09/2018 +0.0032% 2524.456500 2524.537600 +0.081100
07/09/2018 -0.0210% 2524.986000 2524.456500 -0.529500
06/09/2018 -0.0214% 2525.526400 2524.986000 -0.540400
05/09/2018 -0.0199% 2526.028300 2525.526400 -0.501900
04/09/2018 +0.0624% 2524.453700 2526.028300 +1.574600
03/09/2018 +0.0686% 2522.723100 2524.453700 +1.730600
31/08/2018 +0.0013% 2522.690500 2522.723100 +0.032600
30/08/2018 -0.0565% 2524.115800 2522.690500 -1.425300
29/08/2018 -0.0895% 2526.376800 2524.115800 -2.261000
28/08/2018 -0.0656% 2528.035500 2526.376800 -1.658700
27/08/2018 +0.0021% 2527.983600 2528.035500 +0.051900
24/08/2018 -0.0069% 2528.157700 2527.983600 -0.174100
23/08/2018 +0.0272% 2527.469500 2528.157700 +0.688200
22/08/2018 +0.0129% 2527.144100 2527.469500 +0.325400
21/08/2018 +0.0001% 2527.142400 2527.144100 +0.001700
20/08/2018 +0.0589% 2525.655600 2527.142400 +1.486800
17/08/2018 +0.0319% 2524.848800 2525.655600 +0.806800
16/08/2018 +0.0399% 2523.840800 2524.848800 +1.008000
14/08/2018 +0.0225% 2523.273300 2523.840800 +0.567500
13/08/2018 +0.0566% 2521.845800 2523.273300 +1.427500
10/08/2018 +0.0335% 2521.000700 2521.845800 +0.845100
09/08/2018 +0.0292% 2520.264300 2521.000700 +0.736400
08/08/2018 +0.0322% 2519.452500 2520.264300 +0.811800
07/08/2018 +0.0253% 2518.814000 2519.452500 +0.638500
06/08/2018 +0.0464% 2517.645600 2518.814000 +1.168400
03/08/2018 +0.0110% 2517.368600 2517.645600 +0.277000
02/08/2018 +0.0054% 2517.233800 2517.368600 +0.134800
01/08/2018 +0.0178% 2516.785700 2517.233800 +0.448100
31/07/2018 +0.0122% 2516.479900 2516.785700 +0.305800
30/07/2018 +0.0526% 2515.157100 2516.479900 +1.322800
27/07/2018 +0.0242% 2514.549500 2515.157100 +0.607600
26/07/2018 +0.0093% 2514.316800 2514.549500 +0.232700
25/07/2018 +0.0089% 2514.092600 2514.316800 +0.224200
24/07/2018 +0.0004% 2514.081300 2514.092600 +0.011300
23/07/2018 +0.0448% 2512.954900 2514.081300 +1.126400
20/07/2018 -0.0037% 2513.046800 2512.954900 -0.091900
19/07/2018 +0.0440% 2511.942200 2513.046800 +1.104600
18/07/2018 +0.0068% 2511.772600 2511.942200 +0.169600
17/07/2018 +0.0303% 2511.011700 2511.772600 +0.760900
13/07/2018 +0.0054% 2510.876700 2511.011700 +0.135000
12/07/2018 +0.0125% 2510.562100 2510.876700 +0.314600
11/07/2018 +0.0204% 2510.050300 2510.562100 +0.511800
10/07/2018 +0.0034% 2509.964100 2510.050300 +0.086200
09/07/2018 +0.0179% 2509.515600 2509.964100 +0.448500
06/07/2018 -0.0114% 2509.801500 2509.515600 -0.285900
05/07/2018 +0.0367% 2508.881500 2509.801500 +0.920000
04/07/2018 +0.0143% 2508.521700 2508.881500 +0.359800
03/07/2018 +0.0406% 2507.503900 2508.521700 +1.017800
29/06/2018 +0.0000% 2507.503700 2507.503900 +0.000200
28/06/2018 -0.0392% 2508.485700 2507.503700 -0.982000
27/06/2018 -0.0215% 2509.026100 2508.485700 -0.540400
26/06/2018 +0.0010% 2509.001900 2509.026100 +0.024200
25/06/2018 +0.0228% 2508.429300 2509.001900 +0.572600
22/06/2018 -0.0036% 2508.519100 2508.429300 -0.089800
21/06/2018 +0.0108% 2508.249000 2508.519100 +0.270100
20/06/2018 -0.0092% 2508.479100 2508.249000 -0.230100
19/06/2018 +0.0221% 2507.925000 2508.479100 +0.554100
18/06/2018 +0.0291% 2507.196200 2507.925000 +0.728800
15/06/2018 +0.0437% 2506.099600 2507.196200 +1.096600
14/06/2018 +0.0158% 2505.703800 2506.099600 +0.395800
13/06/2018 +0.0063% 2505.546200 2505.703800 +0.157600
12/06/2018 +0.0156% 2505.156100 2505.546200 +0.390100
11/06/2018 +0.0159% 2504.757700 2505.156100 +0.398400
08/06/2018 +0.0929% 2502.431300 2504.757700 +2.326400
07/06/2018 +0.0167% 2502.013900 2502.431300 +0.417400
06/06/2018 +0.0095% 2501.775500 2502.013900 +0.238400
05/06/2018 +0.0235% 2501.187800 2501.775500 +0.587700
04/06/2018 +0.0750% 2499.312900 2501.187800 +1.874900
01/06/2018 +0.0229% 2498.741300 2499.312900 +0.571600
31/05/2018 +0.0117% 2498.448900 2498.741300 +0.292400
30/05/2018 +0.0013% 2498.416000 2498.448900 +0.032900
29/05/2018 +0.0335% 2497.578100 2498.416000 +0.837900
28/05/2018 +0.0265% 2496.915200 2497.578100 +0.662900
25/05/2018 +0.0440% 2495.816400 2496.915200 +1.098800
24/05/2018 +0.0255% 2495.180700 2495.816400 +0.635700
23/05/2018 +0.0269% 2494.510600 2495.180700 +0.670100
22/05/2018 +0.0409% 2493.490500 2494.510600 +1.020100
18/05/2018 -0.0383% 2494.444900 2493.490500 -0.954400
17/05/2018 +0.0500% 2493.198600 2494.444900 +1.246300
16/05/2018 +0.0511% 2491.926000 2493.198600 +1.272600
15/05/2018 -0.0071% 2492.102800 2491.926000 -0.176800
14/05/2018 +0.0437% 2491.013600 2492.102800 +1.089200
11/05/2018 +0.0502% 2489.763400 2491.013600 +1.250200
10/05/2018 -0.0017% 2489.804900 2489.763400 -0.041500
09/05/2018 -0.0413% 2490.834000 2489.804900 -1.029100
08/05/2018 +0.1536% 2487.010800 2490.834000 +3.823200
07/05/2018 -0.0408% 2488.026600 2487.010800 -1.015800
04/05/2018 +0.0470% 2486.857600 2488.026600 +1.169000
03/05/2018 +0.0641% 2485.264100 2486.857600 +1.593500
02/05/2018 +0.0560% 2483.873800 2485.264100 +1.390300
30/04/2018 +0.0615% 2482.347400 2483.873800 +1.526400
27/04/2018 +0.0256% 2481.711400 2482.347400 +0.636000
26/04/2018 +0.0168% 2481.295700 2481.711400 +0.415700
25/04/2018 -0.0706% 2483.046900 2481.295700 -1.751200
24/04/2018 -0.0218% 2483.587200 2483.046900 -0.540300
23/04/2018 -0.0069% 2483.759000 2483.587200 -0.171800
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial