Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0061%
Máximo
0.0879%
Mínimo
-0.0895%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0083% 2523.359300 2523.150500 -0.208800
15/11/2018 -0.0048% 2523.479400 2523.359300 -0.120100
14/11/2018 -0.0079% 2523.679300 2523.479400 -0.199900
13/11/2018 -0.0164% 2524.092800 2523.679300 -0.413500
12/11/2018 +0.0389% 2523.110600 2524.092800 +0.982200
09/11/2018 -0.0243% 2523.724100 2523.110600 -0.613500
08/11/2018 +0.0330% 2522.890900 2523.724100 +0.833200
07/11/2018 -0.0005% 2522.904600 2522.890900 -0.013700
06/11/2018 +0.0413% 2521.861900 2522.904600 +1.042700
05/11/2018 +0.0879% 2519.645700 2521.861900 +2.216200
31/10/2018 +0.0187% 2519.174100 2519.645700 +0.471600
30/10/2018 -0.0020% 2519.223300 2519.174100 -0.049200
29/10/2018 -0.0105% 2519.486800 2519.223300 -0.263500
26/10/2018 +0.0297% 2518.738500 2519.486800 +0.748300
25/10/2018 -0.0358% 2519.641500 2518.738500 -0.903000
24/10/2018 -0.0094% 2519.878400 2519.641500 -0.236900
23/10/2018 +0.0210% 2519.350100 2519.878400 +0.528300
22/10/2018 +0.0694% 2517.602500 2519.350100 +1.747600
19/10/2018 +0.0163% 2517.192900 2517.602500 +0.409600
18/10/2018 -0.0009% 2517.215900 2517.192900 -0.023000
17/10/2018 -0.0708% 2518.999300 2517.215900 -1.783400
16/10/2018 -0.0342% 2519.861200 2518.999300 -0.861900
12/10/2018 -0.0619% 2521.422400 2519.861200 -1.561200
11/10/2018 -0.0665% 2523.099100 2521.422400 -1.676700
10/10/2018 -0.0558% 2524.507500 2523.099100 -1.408400
09/10/2018 -0.0587% 2525.989100 2524.507500 -1.481600
08/10/2018 -0.0252% 2526.625200 2525.989100 -0.636100
05/10/2018 -0.0131% 2526.956200 2526.625200 -0.331000
04/10/2018 -0.0278% 2527.659400 2526.956200 -0.703200
03/10/2018 -0.0173% 2528.096600 2527.659400 -0.437200
02/10/2018 +0.0104% 2527.833500 2528.096600 +0.263100
01/10/2018 +0.0651% 2526.189600 2527.833500 +1.643900
28/09/2018 +0.0361% 2525.277600 2526.189600 +0.912000
27/09/2018 -0.0163% 2525.688600 2525.277600 -0.411000
26/09/2018 -0.0520% 2527.002600 2525.688600 -1.314000
25/09/2018 -0.0271% 2527.687600 2527.002600 -0.685000
24/09/2018 +0.0066% 2527.519900 2527.687600 +0.167700
21/09/2018 +0.0054% 2527.384200 2527.519900 +0.135700
20/09/2018 +0.0646% 2525.752400 2527.384200 +1.631800
14/09/2018 +0.0017% 2525.709200 2525.752400 +0.043200
13/09/2018 -0.0003% 2525.717900 2525.709200 -0.008700
12/09/2018 +0.0300% 2524.959800 2525.717900 +0.758100
11/09/2018 +0.0167% 2524.537600 2524.959800 +0.422200
10/09/2018 +0.0032% 2524.456500 2524.537600 +0.081100
07/09/2018 -0.0210% 2524.986000 2524.456500 -0.529500
06/09/2018 -0.0214% 2525.526400 2524.986000 -0.540400
05/09/2018 -0.0199% 2526.028300 2525.526400 -0.501900
04/09/2018 +0.0624% 2524.453700 2526.028300 +1.574600
03/09/2018 +0.0686% 2522.723100 2524.453700 +1.730600
31/08/2018 +0.0013% 2522.690500 2522.723100 +0.032600
30/08/2018 -0.0565% 2524.115800 2522.690500 -1.425300
29/08/2018 -0.0895% 2526.376800 2524.115800 -2.261000
28/08/2018 -0.0656% 2528.035500 2526.376800 -1.658700
27/08/2018 +0.0021% 2527.983600 2528.035500 +0.051900
24/08/2018 -0.0069% 2528.157700 2527.983600 -0.174100
23/08/2018 +0.0272% 2527.469500 2528.157700 +0.688200
22/08/2018 +0.0129% 2527.144100 2527.469500 +0.325400
21/08/2018 +0.0001% 2527.142400 2527.144100 +0.001700
20/08/2018 +0.0589% 2525.655600 2527.142400 +1.486800
17/08/2018 +0.0319% 2524.848800 2525.655600 +0.806800
16/08/2018 +0.0399% 2523.840800 2524.848800 +1.008000
14/08/2018 +0.0225% 2523.273300 2523.840800 +0.567500
13/08/2018 +0.0566% 2521.845800 2523.273300 +1.427500
10/08/2018 +0.0335% 2521.000700 2521.845800 +0.845100
09/08/2018 +0.0292% 2520.264300 2521.000700 +0.736400
08/08/2018 +0.0322% 2519.452500 2520.264300 +0.811800
07/08/2018 +0.0253% 2518.814000 2519.452500 +0.638500
06/08/2018 +0.0464% 2517.645600 2518.814000 +1.168400
03/08/2018 +0.0110% 2517.368600 2517.645600 +0.277000
02/08/2018 +0.0054% 2517.233800 2517.368600 +0.134800
01/08/2018 +0.0178% 2516.785700 2517.233800 +0.448100
31/07/2018 +0.0122% 2516.479900 2516.785700 +0.305800
30/07/2018 +0.0526% 2515.157100 2516.479900 +1.322800
27/07/2018 +0.0242% 2514.549500 2515.157100 +0.607600
26/07/2018 +0.0093% 2514.316800 2514.549500 +0.232700
25/07/2018 +0.0089% 2514.092600 2514.316800 +0.224200
24/07/2018 +0.0004% 2514.081300 2514.092600 +0.011300
23/07/2018 +0.0448% 2512.954900 2514.081300 +1.126400
20/07/2018 -0.0037% 2513.046800 2512.954900 -0.091900
19/07/2018 +0.0440% 2511.942200 2513.046800 +1.104600
18/07/2018 +0.0068% 2511.772600 2511.942200 +0.169600
17/07/2018 +0.0303% 2511.011700 2511.772600 +0.760900
13/07/2018 +0.0054% 2510.876700 2511.011700 +0.135000
12/07/2018 +0.0125% 2510.562100 2510.876700 +0.314600
11/07/2018 +0.0204% 2510.050300 2510.562100 +0.511800
10/07/2018 +0.0034% 2509.964100 2510.050300 +0.086200
09/07/2018 +0.0179% 2509.515600 2509.964100 +0.448500
06/07/2018 -0.0114% 2509.801500 2509.515600 -0.285900
05/07/2018 +0.0367% 2508.881500 2509.801500 +0.920000
04/07/2018 +0.0143% 2508.521700 2508.881500 +0.359800
03/07/2018 +0.0406% 2507.503900 2508.521700 +1.017800
29/06/2018 +0.0000% 2507.503700 2507.503900 +0.000200
28/06/2018 -0.0392% 2508.485700 2507.503700 -0.982000
27/06/2018 -0.0215% 2509.026100 2508.485700 -0.540400
26/06/2018 +0.0010% 2509.001900 2509.026100 +0.024200
25/06/2018 +0.0228% 2508.429300 2509.001900 +0.572600
22/06/2018 -0.0036% 2508.519100 2508.429300 -0.089800
21/06/2018 +0.0108% 2508.249000 2508.519100 +0.270100
20/06/2018 -0.0092% 2508.479100 2508.249000 -0.230100
19/06/2018 +0.0221% 2507.925000 2508.479100 +0.554100
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial