Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0075%
Máximo
0.0879%
Mínimo
-0.0708%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0273% 2545.535000 2544.839600 -0.695400
12/02/2019 -0.0166% 2545.957800 2545.535000 -0.422800
11/02/2019 +0.0703% 2544.167700 2545.957800 +1.790100
08/02/2019 -0.0062% 2544.326200 2544.167700 -0.158500
07/02/2019 +0.0179% 2543.871700 2544.326200 +0.454500
06/02/2019 +0.0025% 2543.806900 2543.871700 +0.064800
05/02/2019 +0.0042% 2543.699600 2543.806900 +0.107300
04/02/2019 +0.0231% 2543.113100 2543.699600 +0.586500
01/02/2019 +0.0350% 2542.224200 2543.113100 +0.888900
31/01/2019 +0.0530% 2540.877400 2542.224200 +1.346800
30/01/2019 +0.0382% 2539.907400 2540.877400 +0.970000
29/01/2019 +0.0129% 2539.579300 2539.907400 +0.328100
28/01/2019 +0.0251% 2538.941900 2539.579300 +0.637400
25/01/2019 +0.0204% 2538.423000 2538.941900 +0.518900
24/01/2019 +0.0447% 2537.288300 2538.423000 +1.134700
23/01/2019 +0.0436% 2536.181400 2537.288300 +1.106900
22/01/2019 +0.0526% 2534.848000 2536.181400 +1.333400
21/01/2019 -0.0141% 2535.204600 2534.848000 -0.356600
18/01/2019 +0.0036% 2535.113100 2535.204600 +0.091500
17/01/2019 -0.0251% 2535.750700 2535.113100 -0.637600
16/01/2019 -0.0308% 2536.532800 2535.750700 -0.782100
15/01/2019 +0.0511% 2535.237500 2536.532800 +1.295300
14/01/2019 +0.0716% 2533.422600 2535.237500 +1.814900
11/01/2019 +0.0058% 2533.276600 2533.422600 +0.146000
10/01/2019 -0.0127% 2533.597900 2533.276600 -0.321300
09/01/2019 -0.0200% 2534.105400 2533.597900 -0.507500
08/01/2019 +0.0224% 2533.537500 2534.105400 +0.567900
07/01/2019 -0.0135% 2533.878800 2533.537500 -0.341300
04/01/2019 +0.0267% 2533.202900 2533.878800 +0.675900
03/01/2019 +0.0422% 2532.134500 2533.202900 +1.068400
02/01/2019 +0.0635% 2530.528000 2532.134500 +1.606500
31/12/2018 +0.0119% 2530.226500 2530.528000 +0.301500
28/12/2018 +0.0092% 2529.994600 2530.226500 +0.231900
27/12/2018 +0.0212% 2529.457700 2529.994600 +0.536900
26/12/2018 +0.0364% 2528.537400 2529.457700 +0.920300
24/12/2018 +0.0489% 2527.301700 2528.537400 +1.235700
21/12/2018 +0.0016% 2527.261500 2527.301700 +0.040200
20/12/2018 +0.0170% 2526.831300 2527.261500 +0.430200
19/12/2018 +0.0064% 2526.668700 2526.831300 +0.162600
18/12/2018 +0.0081% 2526.464500 2526.668700 +0.204200
17/12/2018 -0.0135% 2526.804900 2526.464500 -0.340400
14/12/2018 -0.0345% 2527.677700 2526.804900 -0.872800
13/12/2018 +0.0122% 2527.369900 2527.677700 +0.307800
12/12/2018 +0.0093% 2527.136100 2527.369900 +0.233800
11/12/2018 -0.0359% 2528.042400 2527.136100 -0.906300
10/12/2018 +0.0337% 2527.191000 2528.042400 +0.851400
07/12/2018 +0.0138% 2526.842400 2527.191000 +0.348600
06/12/2018 +0.0008% 2526.821300 2526.842400 +0.021100
05/12/2018 +0.0256% 2526.173500 2526.821300 +0.647800
04/12/2018 +0.0181% 2525.716700 2526.173500 +0.456800
03/12/2018 +0.0047% 2525.597300 2525.716700 +0.119400
30/11/2018 +0.0038% 2525.501400 2525.597300 +0.095900
29/11/2018 +0.0328% 2524.673400 2525.501400 +0.828000
28/11/2018 -0.0111% 2524.954500 2524.673400 -0.281100
27/11/2018 +0.0195% 2524.463300 2524.954500 +0.491200
26/11/2018 +0.0106% 2524.195600 2524.463300 +0.267700
23/11/2018 -0.0120% 2524.498500 2524.195600 -0.302900
22/11/2018 -0.0191% 2524.979500 2524.498500 -0.481000
21/11/2018 +0.0174% 2524.539300 2524.979500 +0.440200
20/11/2018 +0.0182% 2524.079000 2524.539300 +0.460300
19/11/2018 +0.0368% 2523.150500 2524.079000 +0.928500
16/11/2018 -0.0083% 2523.359300 2523.150500 -0.208800
15/11/2018 -0.0048% 2523.479400 2523.359300 -0.120100
14/11/2018 -0.0079% 2523.679300 2523.479400 -0.199900
13/11/2018 -0.0164% 2524.092800 2523.679300 -0.413500
12/11/2018 +0.0389% 2523.110600 2524.092800 +0.982200
09/11/2018 -0.0243% 2523.724100 2523.110600 -0.613500
08/11/2018 +0.0330% 2522.890900 2523.724100 +0.833200
07/11/2018 -0.0005% 2522.904600 2522.890900 -0.013700
06/11/2018 +0.0413% 2521.861900 2522.904600 +1.042700
05/11/2018 +0.0879% 2519.645700 2521.861900 +2.216200
31/10/2018 +0.0187% 2519.174100 2519.645700 +0.471600
30/10/2018 -0.0020% 2519.223300 2519.174100 -0.049200
29/10/2018 -0.0105% 2519.486800 2519.223300 -0.263500
26/10/2018 +0.0297% 2518.738500 2519.486800 +0.748300
25/10/2018 -0.0358% 2519.641500 2518.738500 -0.903000
24/10/2018 -0.0094% 2519.878400 2519.641500 -0.236900
23/10/2018 +0.0210% 2519.350100 2519.878400 +0.528300
22/10/2018 +0.0694% 2517.602500 2519.350100 +1.747600
19/10/2018 +0.0163% 2517.192900 2517.602500 +0.409600
18/10/2018 -0.0009% 2517.215900 2517.192900 -0.023000
17/10/2018 -0.0708% 2518.999300 2517.215900 -1.783400
16/10/2018 -0.0342% 2519.861200 2518.999300 -0.861900
12/10/2018 -0.0619% 2521.422400 2519.861200 -1.561200
11/10/2018 -0.0665% 2523.099100 2521.422400 -1.676700
10/10/2018 -0.0558% 2524.507500 2523.099100 -1.408400
09/10/2018 -0.0587% 2525.989100 2524.507500 -1.481600
08/10/2018 -0.0252% 2526.625200 2525.989100 -0.636100
05/10/2018 -0.0131% 2526.956200 2526.625200 -0.331000
04/10/2018 -0.0278% 2527.659400 2526.956200 -0.703200
03/10/2018 -0.0173% 2528.096600 2527.659400 -0.437200
02/10/2018 +0.0104% 2527.833500 2528.096600 +0.263100
01/10/2018 +0.0651% 2526.189600 2527.833500 +1.643900
28/09/2018 +0.0361% 2525.277600 2526.189600 +0.912000
27/09/2018 -0.0163% 2525.688600 2525.277600 -0.411000
26/09/2018 -0.0520% 2527.002600 2525.688600 -1.314000
25/09/2018 -0.0271% 2527.687600 2527.002600 -0.685000
24/09/2018 +0.0066% 2527.519900 2527.687600 +0.167700
21/09/2018 +0.0054% 2527.384200 2527.519900 +0.135700
20/09/2018 +0.0646% 2525.752400 2527.384200 +1.631800
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial