Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
-0.0055%
Máximo
0.1629%
Mínimo
-0.4540%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1629% 2423.722600 2427.673000 +3.950400
20/10/2017 +0.1250% 2420.695100 2423.722600 +3.027500
19/10/2017 +0.0490% 2419.510100 2420.695100 +1.185000
18/10/2017 +0.0224% 2418.967700 2419.510100 +0.542400
17/10/2017 +0.0171% 2418.554400 2418.967700 +0.413300
16/10/2017 +0.0384% 2417.625000 2418.554400 +0.929400
13/10/2017 +0.0129% 2417.313500 2417.625000 +0.311500
12/10/2017 -0.0359% 2418.182600 2417.313500 -0.869100
11/10/2017 -0.0743% 2419.981000 2418.182600 -1.798400
10/10/2017 -0.2263% 2425.464400 2419.981000 -5.483400
06/10/2017 -0.4540% 2436.500700 2425.464400 -11.036300
05/10/2017 -0.0395% 2437.463200 2436.500700 -0.962500
04/10/2017 -0.0329% 2438.266200 2437.463200 -0.803000
03/10/2017 -0.0599% 2439.726400 2438.266200 -1.460200
02/10/2017 -0.0907% 2441.941100 2439.726400 -2.214700
29/09/2017 -0.1148% 2444.745800 2441.941100 -2.804700
28/09/2017 -0.0543% 2446.074800 2444.745800 -1.329000
27/09/2017 -0.0139% 2446.415000 2446.074800 -0.340200
26/09/2017 -0.0017% 2446.456300 2446.415000 -0.041300
25/09/2017 +0.0450% 2445.355300 2446.456300 +1.101000
22/09/2017 +0.0199% 2444.867600 2445.355300 +0.487700
21/09/2017 -0.0822% 2446.877300 2444.867600 -2.009700
20/09/2017 +0.0006% 2446.863700 2446.877300 +0.013600
15/09/2017 -0.0237% 2447.444200 2446.863700 -0.580500
14/09/2017 -0.0772% 2449.335200 2447.444200 -1.891000
13/09/2017 -0.0678% 2450.997300 2449.335200 -1.662100
12/09/2017 -0.1182% 2453.896800 2450.997300 -2.899500
11/09/2017 -0.0199% 2454.384700 2453.896800 -0.487900
08/09/2017 +0.0113% 2454.107600 2454.384700 +0.277100
07/09/2017 -0.0056% 2454.245300 2454.107600 -0.137700
06/09/2017 +0.0020% 2454.196000 2454.245300 +0.049300
05/09/2017 +0.0155% 2453.814700 2454.196000 +0.381300
04/09/2017 +0.0324% 2453.020100 2453.814700 +0.794600
01/09/2017 +0.0365% 2452.124800 2453.020100 +0.895300
31/08/2017 +0.0165% 2451.719300 2452.124800 +0.405500
30/08/2017 +0.0222% 2451.176000 2451.719300 +0.543300
29/08/2017 +0.0063% 2451.022800 2451.176000 +0.153200
28/08/2017 +0.0230% 2450.458500 2451.022800 +0.564300
25/08/2017 -0.0028% 2450.526100 2450.458500 -0.067600
24/08/2017 +0.0086% 2450.316000 2450.526100 +0.210100
23/08/2017 -0.0242% 2450.909900 2450.316000 -0.593900
22/08/2017 +0.0189% 2450.446200 2450.909900 +0.463700
21/08/2017 +0.0278% 2449.766000 2450.446200 +0.680200
18/08/2017 +0.0135% 2449.435700 2449.766000 +0.330300
17/08/2017 +0.0428% 2448.387100 2449.435700 +1.048600
16/08/2017 +0.0273% 2447.720000 2448.387100 +0.667100
14/08/2017 +0.0441% 2446.641000 2447.720000 +1.079000
11/08/2017 +0.0614% 2445.138600 2446.641000 +1.502400
10/08/2017 +0.0384% 2444.198900 2445.138600 +0.939700
09/08/2017 +0.0122% 2443.900300 2444.198900 +0.298600
08/08/2017 +0.0882% 2441.746200 2443.900300 +2.154100
07/08/2017 -0.0260% 2442.380600 2441.746200 -0.634400
04/08/2017 -0.0193% 2442.852500 2442.380600 -0.471900
03/08/2017 -0.0013% 2442.884100 2442.852500 -0.031600
02/08/2017 +0.0282% 2442.196200 2442.884100 +0.687900
01/08/2017 +0.0139% 2441.856700 2442.196200 +0.339500
31/07/2017 +0.0156% 2441.476500 2441.856700 +0.380200
28/07/2017 +0.0498% 2440.261300 2441.476500 +1.215200
27/07/2017 +0.0178% 2439.827100 2440.261300 +0.434200
26/07/2017 +0.0440% 2438.753600 2439.827100 +1.073500
25/07/2017 +0.0276% 2438.081800 2438.753600 +0.671800
24/07/2017 +0.0241% 2437.494100 2438.081800 +0.587700
21/07/2017 +0.0346% 2436.650700 2437.494100 +0.843400
20/07/2017 +0.0108% 2436.386700 2436.650700 +0.264000
19/07/2017 -0.0176% 2436.814900 2436.386700 -0.428200
18/07/2017 -0.0300% 2437.545100 2436.814900 -0.730200
17/07/2017 -0.0566% 2438.924400 2437.545100 -1.379300
14/07/2017 -0.0749% 2440.751600 2438.924400 -1.827200
13/07/2017 -0.0121% 2441.048000 2440.751600 -0.296400
12/07/2017 +0.0475% 2439.887600 2441.048000 +1.160400
11/07/2017 -0.0247% 2440.490900 2439.887600 -0.603300
10/07/2017 -0.0712% 2442.229000 2440.490900 -1.738100
07/07/2017 -0.1267% 2445.326200 2442.229000 -3.097200
06/07/2017 -0.0200% 2445.816000 2445.326200 -0.489800
05/07/2017 +0.0013% 2445.784600 2445.816000 +0.031400
04/07/2017 -0.0106% 2446.043000 2445.784600 -0.258400
03/07/2017 +0.0293% 2445.326300 2446.043000 +0.716700
30/06/2017 -0.0165% 2445.730300 2445.326300 -0.404000
29/06/2017 -0.0542% 2447.055300 2445.730300 -1.325000
28/06/2017 -0.0526% 2448.343300 2447.055300 -1.288000
27/06/2017 -0.0304% 2449.086900 2448.343300 -0.743600
23/06/2017 -0.0082% 2449.287000 2449.086900 -0.200100
22/06/2017 +0.0210% 2448.772100 2449.287000 +0.514900
21/06/2017 -0.0112% 2449.046100 2448.772100 -0.274000
20/06/2017 -0.0038% 2449.138600 2449.046100 -0.092500
19/06/2017 +0.0099% 2448.895200 2449.138600 +0.243400
16/06/2017 +0.0074% 2448.714900 2448.895200 +0.180300
15/06/2017 -0.0231% 2449.281800 2448.714900 -0.566900
14/06/2017 +0.0190% 2448.817300 2449.281800 +0.464500
13/06/2017 +0.0322% 2448.028200 2448.817300 +0.789100
12/06/2017 +0.0222% 2447.485000 2448.028200 +0.543200
09/06/2017 +0.0047% 2447.368800 2447.485000 +0.116200
08/06/2017 +0.0283% 2446.675500 2447.368800 +0.693300
07/06/2017 +0.0219% 2446.138700 2446.675500 +0.536800
06/06/2017 +0.0310% 2445.379900 2446.138700 +0.758800
05/06/2017 +0.0216% 2444.851100 2445.379900 +0.528800
02/06/2017 +0.0463% 2443.718200 2444.851100 +1.132900
01/06/2017 +0.0230% 2443.156000 2443.718200 +0.562200
31/05/2017 +0.0706% 2441.431000 2443.156000 +1.725000
30/05/2017 +0.0193% 2440.959100 2441.431000 +0.471900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial