Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0050%
Máximo
0.1684%
Mínimo
-0.4540%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0891% 2460.518500 2462.711300 +2.192800
22/01/2018 +0.0605% 2459.030700 2460.518500 +1.487800
19/01/2018 +0.0517% 2457.758800 2459.030700 +1.271900
18/01/2018 +0.0208% 2457.248100 2457.758800 +0.510700
17/01/2018 +0.0591% 2455.797300 2457.248100 +1.450800
16/01/2018 +0.0050% 2455.675200 2455.797300 +0.122100
15/01/2018 +0.0440% 2454.594100 2455.675200 +1.081100
12/01/2018 +0.0231% 2454.027400 2454.594100 +0.566700
11/01/2018 +0.0206% 2453.523000 2454.027400 +0.504400
10/01/2018 -0.0926% 2455.797100 2453.523000 -2.274100
09/01/2018 +0.0232% 2455.226600 2455.797100 +0.570500
08/01/2018 +0.0024% 2455.168000 2455.226600 +0.058600
05/01/2018 +0.0611% 2453.667900 2455.168000 +1.500100
04/01/2018 -0.0412% 2454.679400 2453.667900 -1.011500
03/01/2018 +0.0308% 2453.924300 2454.679400 +0.755100
02/01/2018 +0.0425% 2452.882300 2453.924300 +1.042000
29/12/2017 +0.0518% 2451.613000 2452.882300 +1.269300
28/12/2017 +0.0255% 2450.988700 2451.613000 +0.624300
27/12/2017 +0.0638% 2449.426200 2450.988700 +1.562500
26/12/2017 +0.0938% 2447.129900 2449.426200 +2.296300
22/12/2017 +0.0321% 2446.343400 2447.129900 +0.786500
21/12/2017 +0.0851% 2444.261300 2446.343400 +2.082100
20/12/2017 +0.1247% 2441.215500 2444.261300 +3.045800
19/12/2017 +0.0796% 2439.272100 2441.215500 +1.943400
18/12/2017 +0.1429% 2435.788700 2439.272100 +3.483400
15/12/2017 +0.0345% 2434.949500 2435.788700 +0.839200
14/12/2017 +0.0148% 2434.590000 2434.949500 +0.359500
13/12/2017 +0.0091% 2434.368400 2434.590000 +0.221600
12/12/2017 -0.0049% 2434.487400 2434.368400 -0.119000
11/12/2017 -0.0550% 2435.827400 2434.487400 -1.340000
07/12/2017 -0.0678% 2437.479100 2435.827400 -1.651700
06/12/2017 +0.0068% 2437.313600 2437.479100 +0.165500
05/12/2017 -0.0211% 2437.829000 2437.313600 -0.515400
04/12/2017 +0.0279% 2437.148200 2437.829000 +0.680800
01/12/2017 +0.0232% 2436.583100 2437.148200 +0.565100
30/11/2017 +0.0123% 2436.284600 2436.583100 +0.298500
29/11/2017 +0.0070% 2436.113600 2436.284600 +0.171000
28/11/2017 -0.0224% 2436.658700 2436.113600 -0.545100
27/11/2017 +0.0428% 2435.617200 2436.658700 +1.041500
24/11/2017 -0.0905% 2437.823300 2435.617200 -2.206100
23/11/2017 -0.1423% 2441.295400 2437.823300 -3.472100
22/11/2017 -0.0844% 2443.356700 2441.295400 -2.061300
21/11/2017 -0.0794% 2445.297800 2443.356700 -1.941100
20/11/2017 +0.0393% 2444.336400 2445.297800 +0.961400
17/11/2017 +0.0007% 2444.319300 2444.336400 +0.017100
16/11/2017 -0.0253% 2444.938200 2444.319300 -0.618900
15/11/2017 +0.0186% 2444.483000 2444.938200 +0.455200
14/11/2017 +0.0270% 2443.822900 2444.483000 +0.660100
13/11/2017 +0.1280% 2440.697300 2443.822900 +3.125600
10/11/2017 +0.0732% 2438.910700 2440.697300 +1.786600
09/11/2017 +0.0446% 2437.823800 2438.910700 +1.086900
08/11/2017 +0.1684% 2433.722400 2437.823800 +4.101400
07/11/2017 +0.0187% 2433.267100 2433.722400 +0.455300
06/11/2017 +0.0483% 2432.092000 2433.267100 +1.175100
03/11/2017 +0.0317% 2431.320000 2432.092000 +0.772000
02/11/2017 +0.0422% 2430.294900 2431.320000 +1.025100
31/10/2017 +0.0027% 2430.230100 2430.294900 +0.064800
30/10/2017 -0.0024% 2430.288300 2430.230100 -0.058200
26/10/2017 -0.0119% 2430.578700 2430.288300 -0.290400
25/10/2017 -0.0278% 2431.253800 2430.578700 -0.675100
24/10/2017 +0.1474% 2427.673000 2431.253800 +3.580800
23/10/2017 +0.1629% 2423.722600 2427.673000 +3.950400
20/10/2017 +0.1250% 2420.695100 2423.722600 +3.027500
19/10/2017 +0.0490% 2419.510100 2420.695100 +1.185000
18/10/2017 +0.0224% 2418.967700 2419.510100 +0.542400
17/10/2017 +0.0171% 2418.554400 2418.967700 +0.413300
16/10/2017 +0.0384% 2417.625000 2418.554400 +0.929400
13/10/2017 +0.0129% 2417.313500 2417.625000 +0.311500
12/10/2017 -0.0359% 2418.182600 2417.313500 -0.869100
11/10/2017 -0.0743% 2419.981000 2418.182600 -1.798400
10/10/2017 -0.2263% 2425.464400 2419.981000 -5.483400
06/10/2017 -0.4540% 2436.500700 2425.464400 -11.036300
05/10/2017 -0.0395% 2437.463200 2436.500700 -0.962500
04/10/2017 -0.0329% 2438.266200 2437.463200 -0.803000
03/10/2017 -0.0599% 2439.726400 2438.266200 -1.460200
02/10/2017 -0.0907% 2441.941100 2439.726400 -2.214700
29/09/2017 -0.1148% 2444.745800 2441.941100 -2.804700
28/09/2017 -0.0543% 2446.074800 2444.745800 -1.329000
27/09/2017 -0.0139% 2446.415000 2446.074800 -0.340200
26/09/2017 -0.0017% 2446.456300 2446.415000 -0.041300
25/09/2017 +0.0450% 2445.355300 2446.456300 +1.101000
22/09/2017 +0.0199% 2444.867600 2445.355300 +0.487700
21/09/2017 -0.0822% 2446.877300 2444.867600 -2.009700
20/09/2017 +0.0006% 2446.863700 2446.877300 +0.013600
15/09/2017 -0.0237% 2447.444200 2446.863700 -0.580500
14/09/2017 -0.0772% 2449.335200 2447.444200 -1.891000
13/09/2017 -0.0678% 2450.997300 2449.335200 -1.662100
12/09/2017 -0.1182% 2453.896800 2450.997300 -2.899500
11/09/2017 -0.0199% 2454.384700 2453.896800 -0.487900
08/09/2017 +0.0113% 2454.107600 2454.384700 +0.277100
07/09/2017 -0.0056% 2454.245300 2454.107600 -0.137700
06/09/2017 +0.0020% 2454.196000 2454.245300 +0.049300
05/09/2017 +0.0155% 2453.814700 2454.196000 +0.381300
04/09/2017 +0.0324% 2453.020100 2453.814700 +0.794600
01/09/2017 +0.0365% 2452.124800 2453.020100 +0.895300
31/08/2017 +0.0165% 2451.719300 2452.124800 +0.405500
30/08/2017 +0.0222% 2451.176000 2451.719300 +0.543300
29/08/2017 +0.0063% 2451.022800 2451.176000 +0.153200
28/08/2017 +0.0230% 2450.458500 2451.022800 +0.564300
25/08/2017 -0.0028% 2450.526100 2450.458500 -0.067600
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial