Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0362%
Máximo
0.2794%
Mínimo
-0.1080%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0044% 3940.074100 3939.901500 -0.172600
14/04/2026 +0.2794% 3929.080300 3940.074100 +10.993800
10/04/2026 +0.0167% 3928.425100 3929.080300 +0.655200
09/04/2026 -0.0551% 3930.589800 3928.425100 -2.164700
07/04/2026 +0.2212% 3921.906400 3930.589800 +8.683400
06/04/2026 +0.2654% 3911.513300 3921.906400 +10.393100
02/04/2026 +0.0111% 3911.078000 3911.513300 +0.435300
01/04/2026 +0.0593% 3908.758900 3911.078000 +2.319100
31/03/2026 +0.1039% 3904.700000 3908.758900 +4.058900
30/03/2026 +0.2224% 3896.024900 3904.700000 +8.675100
27/03/2026 +0.0943% 3892.352300 3896.024900 +3.672600
26/03/2026 +0.1087% 3888.123300 3892.352300 +4.229000
25/03/2026 +0.0949% 3884.433600 3888.123300 +3.689700
24/03/2026 +0.2433% 3874.994800 3884.433600 +9.438800
23/03/2026 +0.0043% 3874.827300 3874.994800 +0.167500
20/03/2026 +0.0498% 3872.897400 3874.827300 +1.929900
19/03/2026 -0.0302% 3874.065900 3872.897400 -1.168500
18/03/2026 -0.0328% 3875.336000 3874.065900 -1.270100
17/03/2026 -0.0133% 3875.849900 3875.336000 -0.513900
16/03/2026 -0.0107% 3876.266100 3875.849900 -0.416200
13/03/2026 -0.0290% 3877.390000 3876.266100 -1.123900
12/03/2026 -0.0256% 3878.381100 3877.390000 -0.991100
10/03/2026 -0.0801% 3881.489700 3878.381100 -3.108600
09/03/2026 +0.1248% 3876.650400 3881.489700 +4.839300
06/03/2026 +0.1055% 3872.564100 3876.650400 +4.086300
05/03/2026 +0.0640% 3870.087500 3872.564100 +2.476600
04/03/2026 +0.0898% 3866.613900 3870.087500 +3.473600
03/03/2026 +0.0341% 3865.296900 3866.613900 +1.317000
02/03/2026 +0.1224% 3860.567800 3865.296900 +4.729100
27/02/2026 +0.0731% 3857.745700 3860.567800 +2.822100
26/02/2026 +0.0459% 3855.973800 3857.745700 +1.771900
25/02/2026 +0.0115% 3855.529300 3855.973800 +0.444500
24/02/2026 -0.0014% 3855.581400 3855.529300 -0.052100
23/02/2026 +0.0587% 3853.317200 3855.581400 +2.264200
20/02/2026 +0.0201% 3852.544500 3853.317200 +0.772700
19/02/2026 +0.0068% 3852.281500 3852.544500 +0.263000
18/02/2026 +0.0366% 3850.872300 3852.281500 +1.409200
17/02/2026 +0.0882% 3847.478800 3850.872300 +3.393500
13/02/2026 +0.0302% 3846.318100 3847.478800 +1.160700
12/02/2026 -0.0043% 3846.482000 3846.318100 -0.163900
11/02/2026 +0.1142% 3842.090500 3846.482000 +4.391500
10/02/2026 +0.1949% 3834.611000 3842.090500 +7.479500
06/02/2026 -0.1080% 3838.755100 3834.611000 -4.144100
05/02/2026 +0.0554% 3836.628500 3838.755100 +2.126600
04/02/2026 +0.0066% 3836.376300 3836.628500 +0.252200
03/02/2026 +0.0594% 3834.097300 3836.376300 +2.279000
30/01/2026 +0.0749% 3831.227600 3834.097300 +2.869700
29/01/2026 +0.0725% 3828.450200 3831.227600 +2.777400
28/01/2026 +0.0794% 3825.410300 3828.450200 +3.039900
27/01/2026 +0.0429% 3823.770000 3825.410300 +1.640300
26/01/2026 -0.0213% 3824.582700 3823.770000 -0.812700
23/01/2026 -0.0181% 3825.275700 3824.582700 -0.693000
22/01/2026 +0.0138% 3824.746400 3825.275700 +0.529300
21/01/2026 -0.0139% 3825.279800 3824.746400 -0.533400
20/01/2026 +0.0016% 3825.217800 3825.279800 +0.062000
19/01/2026 +0.0470% 3823.419200 3825.217800 +1.798600
16/01/2026 +0.0481% 3821.579800 3823.419200 +1.839400
15/01/2026 +0.0605% 3819.270300 3821.579800 +2.309500
14/01/2026 +0.0959% 3815.608300 3819.270300 +3.662000
13/01/2026 -0.0333% 3816.878800 3815.608300 -1.270500
12/01/2026 +0.0183% 3816.180100 3816.878800 +0.698700
09/01/2026 +0.0146% 3815.622800 3816.180100 +0.557300
08/01/2026 +0.0134% 3815.111300 3815.622800 +0.511500
07/01/2026 -0.0071% 3815.382800 3815.111300 -0.271500
06/01/2026 -0.0401% 3816.911200 3815.382800 -1.528400
05/01/2026 +0.1404% 3811.557700 3816.911200 +5.353500
02/01/2026 +0.0035% 3811.422900 3811.557700 +0.134800
31/12/2025 +0.0205% 3810.641600 3811.422900 +0.781300
29/12/2025 +0.0457% 3808.899300 3810.641600 +1.742300
26/12/2025 +0.0574% 3806.714800 3808.899300 +2.184500
23/12/2025 +0.0081% 3806.406300 3806.714800 +0.308500
22/12/2025 -0.0565% 3808.557800 3806.406300 -2.151500
19/12/2025 -0.0082% 3808.871600 3808.557800 -0.313800
18/12/2025 -0.0009% 3808.907200 3808.871600 -0.035600
17/12/2025 +0.0381% 3807.456200 3808.907200 +1.451000
16/12/2025 +0.0408% 3805.904500 3807.456200 +1.551700
15/12/2025 +0.0192% 3805.174600 3805.904500 +0.729900
11/12/2025 +0.0194% 3804.435900 3805.174600 +0.738700
10/12/2025 -0.0074% 3804.717700 3804.435900 -0.281800
09/12/2025 -0.0259% 3805.702600 3804.717700 -0.984900
05/12/2025 -0.0071% 3805.972700 3805.702600 -0.270100
04/12/2025 +0.0162% 3805.355700 3805.972700 +0.617000
03/12/2025 +0.0669% 3802.809000 3805.355700 +2.546700
02/12/2025 -0.0254% 3803.776100 3802.809000 -0.967100
01/12/2025 -0.0162% 3804.390900 3803.776100 -0.614800
28/11/2025 -0.0250% 3805.341700 3804.390900 -0.950800
27/11/2025 -0.0107% 3805.748800 3805.341700 -0.407100
26/11/2025 -0.0341% 3807.046700 3805.748800 -1.297900
25/11/2025 +0.0055% 3806.836700 3807.046700 +0.210000
24/11/2025 -0.0070% 3807.103100 3806.836700 -0.266400
21/11/2025 +0.0761% 3804.206700 3807.103100 +2.896400
20/11/2025 -0.0008% 3804.238300 3804.206700 -0.031600
19/11/2025 +0.0060% 3804.009500 3804.238300 +0.228800
18/11/2025 +0.0196% 3803.263000 3804.009500 +0.746500
17/11/2025 +0.0984% 3799.523100 3803.263000 +3.739900
14/11/2025 +0.0441% 3797.846900 3799.523100 +1.676200
13/11/2025 -0.0159% 3798.452500 3797.846900 -0.605600
12/11/2025 -0.0309% 3799.625200 3798.452500 -1.172700
11/11/2025 -0.0346% 3800.940900 3799.625200 -1.315700
10/11/2025 +0.0277% 3799.888500 3800.940900 +1.052400
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial