Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0199%
Máximo
0.2547%
Mínimo
-0.1349%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.1075% | 3762.015900 | 3766.063500 | +4.047600 |
| 05/09/2025 | +0.0645% | 3759.591300 | 3762.015900 | +2.424600 |
| 04/09/2025 | +0.0519% | 3757.642100 | 3759.591300 | +1.949200 |
| 03/09/2025 | +0.0636% | 3755.252000 | 3757.642100 | +2.390100 |
| 02/09/2025 | +0.0242% | 3754.341700 | 3755.252000 | +0.910300 |
| 01/09/2025 | +0.0432% | 3752.719400 | 3754.341700 | +1.622300 |
| 29/08/2025 | -0.0340% | 3753.996100 | 3752.719400 | -1.276700 |
| 28/08/2025 | -0.0305% | 3755.143100 | 3753.996100 | -1.147000 |
| 27/08/2025 | +0.0718% | 3752.446900 | 3755.143100 | +2.696200 |
| 26/08/2025 | -0.0280% | 3753.497300 | 3752.446900 | -1.050400 |
| 25/08/2025 | +0.2165% | 3745.379300 | 3753.497300 | +8.118000 |
| 21/08/2025 | -0.0319% | 3746.574800 | 3745.379300 | -1.195500 |
| 20/08/2025 | -0.1349% | 3751.632700 | 3746.574800 | -5.057900 |
| 19/08/2025 | -0.1030% | 3755.498700 | 3751.632700 | -3.866000 |
| 18/08/2025 | -0.0247% | 3756.426800 | 3755.498700 | -0.928100 |
| 13/08/2025 | -0.0019% | 3756.499600 | 3756.426800 | -0.072800 |
| 12/08/2025 | +0.0449% | 3754.811900 | 3756.499600 | +1.687700 |
| 11/08/2025 | +0.2547% | 3745.260500 | 3754.811900 | +9.551400 |
| 08/08/2025 | +0.1147% | 3740.966500 | 3745.260500 | +4.294000 |
| 07/08/2025 | +0.0986% | 3737.277900 | 3740.966500 | +3.688600 |
| 06/08/2025 | +0.0491% | 3735.442500 | 3737.277900 | +1.835400 |
| 05/08/2025 | +0.0993% | 3731.735400 | 3735.442500 | +3.707100 |
| 04/08/2025 | +0.1307% | 3726.861000 | 3731.735400 | +4.874400 |
| 01/08/2025 | +0.0392% | 3725.401500 | 3726.861000 | +1.459500 |
| 31/07/2025 | +0.0730% | 3722.684500 | 3725.401500 | +2.717000 |
| 30/07/2025 | +0.1040% | 3718.813100 | 3722.684500 | +3.871400 |
| 29/07/2025 | +0.0949% | 3715.285400 | 3718.813100 | +3.527700 |
| 28/07/2025 | +0.1099% | 3711.206000 | 3715.285400 | +4.079400 |
| 25/07/2025 | +0.0090% | 3710.871500 | 3711.206000 | +0.334500 |
| 24/07/2025 | +0.0612% | 3708.600900 | 3710.871500 | +2.270600 |
| 23/07/2025 | +0.0337% | 3707.349700 | 3708.600900 | +1.251200 |
| 22/07/2025 | +0.1820% | 3700.608400 | 3707.349700 | +6.741300 |
| 21/07/2025 | +0.0516% | 3698.698200 | 3700.608400 | +1.910200 |
| 18/07/2025 | +0.0414% | 3697.166500 | 3698.698200 | +1.531700 |
| 17/07/2025 | +0.0333% | 3695.934500 | 3697.166500 | +1.232000 |
| 15/07/2025 | -0.0072% | 3696.200000 | 3695.934500 | -0.265500 |
| 14/07/2025 | -0.0185% | 3696.883200 | 3696.200000 | -0.683200 |
| 11/07/2025 | -0.0318% | 3698.060100 | 3696.883200 | -1.176900 |
| 10/07/2025 | -0.0380% | 3699.465000 | 3698.060100 | -1.404900 |
| 09/07/2025 | -0.0746% | 3702.227500 | 3699.465000 | -2.762500 |
| 08/07/2025 | +0.0007% | 3702.201300 | 3702.227500 | +0.026200 |
| 07/07/2025 | -0.0513% | 3704.102200 | 3702.201300 | -1.900900 |
| 04/07/2025 | +0.0010% | 3704.064500 | 3704.102200 | +0.037700 |
| 03/07/2025 | -0.0537% | 3706.055100 | 3704.064500 | -1.990600 |
| 02/07/2025 | +0.0036% | 3705.923000 | 3706.055100 | +0.132100 |
| 01/07/2025 | -0.0132% | 3706.413600 | 3705.923000 | -0.490600 |
| 30/06/2025 | +0.0034% | 3706.289400 | 3706.413600 | +0.124200 |
| 27/06/2025 | -0.0758% | 3709.098100 | 3706.289400 | -2.808700 |
| 26/06/2025 | +0.0118% | 3708.662300 | 3709.098100 | +0.435800 |
| 25/06/2025 | +0.0005% | 3708.643600 | 3708.662300 | +0.018700 |
| 24/06/2025 | +0.0418% | 3707.092900 | 3708.643600 | +1.550700 |
| 23/06/2025 | +0.0280% | 3706.056800 | 3707.092900 | +1.036100 |
| 19/06/2025 | -0.0553% | 3708.106400 | 3706.056800 | -2.049600 |
| 18/06/2025 | -0.0973% | 3711.717100 | 3708.106400 | -3.610700 |
| 17/06/2025 | +0.0736% | 3708.986700 | 3711.717100 | +2.730400 |
| 16/06/2025 | -0.0392% | 3710.439200 | 3708.986700 | -1.452500 |
| 13/06/2025 | +0.0067% | 3710.192400 | 3710.439200 | +0.246800 |
| 12/06/2025 | -0.0060% | 3710.413300 | 3710.192400 | -0.220900 |
| 11/06/2025 | +0.0091% | 3710.075600 | 3710.413300 | +0.337700 |
| 10/06/2025 | -0.0519% | 3712.000400 | 3710.075600 | -1.924800 |
| 09/06/2025 | +0.1370% | 3706.919500 | 3712.000400 | +5.080900 |
| 06/06/2025 | +0.0420% | 3705.364700 | 3706.919500 | +1.554800 |
| 05/06/2025 | +0.0538% | 3703.372600 | 3705.364700 | +1.992100 |
| 04/06/2025 | +0.0597% | 3701.161200 | 3703.372600 | +2.211400 |
| 03/06/2025 | +0.0219% | 3700.349200 | 3701.161200 | +0.812000 |
| 02/06/2025 | +0.0686% | 3697.810700 | 3700.349200 | +2.538500 |
| 30/05/2025 | +0.0825% | 3694.761600 | 3697.810700 | +3.049100 |
| 29/05/2025 | +0.0192% | 3694.052900 | 3694.761600 | +0.708700 |
| 28/05/2025 | +0.0005% | 3694.033600 | 3694.052900 | +0.019300 |
| 27/05/2025 | -0.0344% | 3695.304300 | 3694.033600 | -1.270700 |
| 26/05/2025 | -0.0150% | 3695.860200 | 3695.304300 | -0.555900 |
| 23/05/2025 | +0.0517% | 3693.950200 | 3695.860200 | +1.910000 |
| 22/05/2025 | -0.0457% | 3695.638300 | 3693.950200 | -1.688100 |
| 20/05/2025 | -0.0290% | 3696.710400 | 3695.638300 | -1.072100 |
| 19/05/2025 | -0.0121% | 3697.158800 | 3696.710400 | -0.448400 |
| 16/05/2025 | -0.0974% | 3700.761600 | 3697.158800 | -3.602800 |
| 15/05/2025 | +0.0345% | 3699.484700 | 3700.761600 | +1.276900 |
| 14/05/2025 | -0.0283% | 3700.531900 | 3699.484700 | -1.047200 |
| 13/05/2025 | -0.0475% | 3702.289900 | 3700.531900 | -1.758000 |
| 12/05/2025 | -0.0417% | 3703.834400 | 3702.289900 | -1.544500 |
| 09/05/2025 | -0.0558% | 3705.902200 | 3703.834400 | -2.067800 |
| 08/05/2025 | +0.0472% | 3704.155200 | 3705.902200 | +1.747000 |
| 07/05/2025 | +0.0419% | 3702.604400 | 3704.155200 | +1.550800 |
| 06/05/2025 | -0.0205% | 3703.364600 | 3702.604400 | -0.760200 |
| 05/05/2025 | +0.0565% | 3701.271700 | 3703.364600 | +2.092900 |
| 02/05/2025 | +0.0573% | 3699.153000 | 3701.271700 | +2.118700 |
| 30/04/2025 | +0.0421% | 3697.596100 | 3699.153000 | +1.556900 |
| 29/04/2025 | +0.0415% | 3696.060900 | 3697.596100 | +1.535200 |
| 28/04/2025 | +0.1033% | 3692.243600 | 3696.060900 | +3.817300 |
| 25/04/2025 | +0.0191% | 3691.539200 | 3692.243600 | +0.704400 |
| 24/04/2025 | +0.0336% | 3690.300200 | 3691.539200 | +1.239000 |
| 23/04/2025 | +0.0159% | 3689.712200 | 3690.300200 | +0.588000 |
| 22/04/2025 | -0.0325% | 3690.912900 | 3689.712200 | -1.200700 |
| 21/04/2025 | +0.0086% | 3690.594000 | 3690.912900 | +0.318900 |
| 17/04/2025 | -0.0662% | 3693.039000 | 3690.594000 | -2.445000 |
| 16/04/2025 | +0.0064% | 3692.802500 | 3693.039000 | +0.236500 |
| 15/04/2025 | +0.0075% | 3692.525100 | 3692.802500 | +0.277400 |
| 14/04/2025 | +0.0444% | 3690.886400 | 3692.525100 | +1.638700 |
| 11/04/2025 | -0.0648% | 3693.280100 | 3690.886400 | -2.393700 |
| 10/04/2025 | +0.0422% | 3691.720700 | 3693.280100 | +1.559400 |
Mostrando 201 -
300
de 2614 registros