Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0364%
Máximo
0.2570%
Mínimo
-0.0934%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2025 | -0.0724% | 3694.394100 | 3691.720700 | -2.673400 |
| 08/04/2025 | +0.0431% | 3692.802800 | 3694.394100 | +1.591300 |
| 07/04/2025 | +0.0614% | 3690.534400 | 3692.802800 | +2.268400 |
| 04/04/2025 | +0.2570% | 3681.061300 | 3690.534400 | +9.473100 |
| 03/04/2025 | +0.1337% | 3676.143700 | 3681.061300 | +4.917600 |
| 02/04/2025 | +0.1576% | 3670.355200 | 3676.143700 | +5.788500 |
| 01/04/2025 | +0.1146% | 3666.150900 | 3670.355200 | +4.204300 |
| 31/03/2025 | +0.0827% | 3663.121300 | 3666.150900 | +3.029600 |
| 28/03/2025 | +0.0492% | 3661.319400 | 3663.121300 | +1.801900 |
| 27/03/2025 | +0.0506% | 3659.465900 | 3661.319400 | +1.853500 |
| 26/03/2025 | +0.0717% | 3656.843500 | 3659.465900 | +2.622400 |
| 25/03/2025 | +0.0287% | 3655.795500 | 3656.843500 | +1.048000 |
| 24/03/2025 | -0.0456% | 3657.462000 | 3655.795500 | -1.666500 |
| 21/03/2025 | +0.0276% | 3656.454400 | 3657.462000 | +1.007600 |
| 20/03/2025 | +0.0618% | 3654.196500 | 3656.454400 | +2.257900 |
| 19/03/2025 | -0.0062% | 3654.421400 | 3654.196500 | -0.224900 |
| 18/03/2025 | -0.0209% | 3655.186000 | 3654.421400 | -0.764600 |
| 17/03/2025 | +0.0365% | 3653.850300 | 3655.186000 | +1.335700 |
| 14/03/2025 | +0.0702% | 3651.285800 | 3653.850300 | +2.564500 |
| 13/03/2025 | -0.0652% | 3653.669000 | 3651.285800 | -2.383200 |
| 12/03/2025 | -0.0934% | 3657.081800 | 3653.669000 | -3.412800 |
| 11/03/2025 | +0.0427% | 3655.521500 | 3657.081800 | +1.560300 |
| 10/03/2025 | +0.0570% | 3653.439400 | 3655.521500 | +2.082100 |
| 07/03/2025 | +0.0788% | 3650.560200 | 3653.439400 | +2.879200 |
| 06/03/2025 | -0.0809% | 3653.513500 | 3650.560200 | -2.953300 |
| 05/03/2025 | -0.0131% | 3653.992100 | 3653.513500 | -0.478600 |
| 04/03/2025 | +0.0539% | 3652.023000 | 3653.992100 | +1.969100 |
| 03/03/2025 | +0.1330% | 3647.167400 | 3652.023000 | +4.855600 |
| 28/02/2025 | +0.0703% | 3644.604400 | 3647.167400 | +2.563000 |
| 27/02/2025 | +0.0927% | 3641.229100 | 3644.604400 | +3.375300 |
| 26/02/2025 | +0.0854% | 3638.121100 | 3641.229100 | +3.108000 |
| 25/02/2025 | +0.0629% | 3635.832600 | 3638.121100 | +2.288500 |
| 24/02/2025 | +0.0187% | 3635.154100 | 3635.832600 | +0.678500 |
| 21/02/2025 | +0.0022% | 3635.075200 | 3635.154100 | +0.078900 |
| 20/02/2025 | +0.0003% | 3635.063400 | 3635.075200 | +0.011800 |
| 19/02/2025 | -0.0080% | 3635.353800 | 3635.063400 | -0.290400 |
| 18/02/2025 | +0.0633% | 3633.053300 | 3635.353800 | +2.300500 |
| 17/02/2025 | +0.1483% | 3627.670500 | 3633.053300 | +5.382800 |
| 14/02/2025 | -0.0186% | 3628.344100 | 3627.670500 | -0.673600 |
| 13/02/2025 | -0.0585% | 3630.465700 | 3628.344100 | -2.121600 |
| 12/02/2025 | -0.0934% | 3633.859600 | 3630.465700 | -3.393900 |
| 11/02/2025 | +0.0491% | 3632.075300 | 3633.859600 | +1.784300 |
| 10/02/2025 | +0.1088% | 3628.126300 | 3632.075300 | +3.949000 |
| 07/02/2025 | +0.0123% | 3627.681700 | 3628.126300 | +0.444600 |
| 06/02/2025 | +0.0592% | 3625.535600 | 3627.681700 | +2.146100 |
| 05/02/2025 | +0.1705% | 3619.357700 | 3625.535600 | +6.177900 |
| 04/02/2025 | +0.1046% | 3615.573200 | 3619.357700 | +3.784500 |
| 03/02/2025 | +0.0617% | 3613.341600 | 3615.573200 | +2.231600 |
| 31/01/2025 | +0.0981% | 3609.797300 | 3613.341600 | +3.544300 |
| 30/01/2025 | +0.0477% | 3608.074400 | 3609.797300 | +1.722900 |
| 29/01/2025 | -0.0089% | 3608.396100 | 3608.074400 | -0.321700 |
| 28/01/2025 | -0.0524% | 3610.288600 | 3608.396100 | -1.892500 |
| 27/01/2025 | +0.0000% | 3610.287600 | 3610.288600 | +0.001000 |
| 24/01/2025 | -0.0331% | 3611.483300 | 3610.287600 | -1.195700 |
| 23/01/2025 | -0.0202% | 3612.211500 | 3611.483300 | -0.728200 |
| 22/01/2025 | +0.1118% | 3608.174200 | 3612.211500 | +4.037300 |
| 21/01/2025 | +0.0826% | 3605.195100 | 3608.174200 | +2.979100 |
| 20/01/2025 | +0.0549% | 3603.216800 | 3605.195100 | +1.978300 |
| 17/01/2025 | +0.0116% | 3602.798100 | 3603.216800 | +0.418700 |
| 16/01/2025 | +0.0994% | 3599.217700 | 3602.798100 | +3.580400 |
| 15/01/2025 | +0.1218% | 3594.837500 | 3599.217700 | +4.380200 |
| 14/01/2025 | +0.0045% | 3594.674800 | 3594.837500 | +0.162700 |
| 13/01/2025 | +0.0124% | 3594.227900 | 3594.674800 | +0.446900 |
| 10/01/2025 | -0.0255% | 3595.145000 | 3594.227900 | -0.917100 |
| 09/01/2025 | +0.0638% | 3592.851100 | 3595.145000 | +2.293900 |
| 08/01/2025 | -0.0683% | 3595.304700 | 3592.851100 | -2.453600 |
| 07/01/2025 | +0.0363% | 3594.001500 | 3595.304700 | +1.303200 |
| 06/01/2025 | +0.1109% | 3590.016300 | 3594.001500 | +3.985200 |
| 03/01/2025 | +0.1444% | 3584.836400 | 3590.016300 | +5.179900 |
| 02/01/2025 | +0.2268% | 3576.716300 | 3584.836400 | +8.120100 |
| 31/12/2024 | +0.0130% | 3576.250800 | 3576.716300 | +0.465500 |
| 30/12/2024 | +0.1074% | 3572.411100 | 3576.250800 | +3.839700 |
| 27/12/2024 | -0.0266% | 3573.360100 | 3572.411100 | -0.949000 |
| 26/12/2024 | -0.0231% | 3574.184600 | 3573.360100 | -0.824500 |
| 24/12/2024 | -0.0223% | 3574.983400 | 3574.184600 | -0.798800 |
| 23/12/2024 | -0.0407% | 3576.438500 | 3574.983400 | -1.455100 |
| 20/12/2024 | -0.0220% | 3577.224000 | 3576.438500 | -0.785500 |
| 19/12/2024 | -0.0660% | 3579.585500 | 3577.224000 | -2.361500 |
| 18/12/2024 | +0.0460% | 3577.938000 | 3579.585500 | +1.647500 |
| 17/12/2024 | -0.0740% | 3580.588000 | 3577.938000 | -2.650000 |
| 16/12/2024 | +0.0300% | 3579.512900 | 3580.588000 | +1.075100 |
| 13/12/2024 | +0.0018% | 3579.449300 | 3579.512900 | +0.063600 |
| 12/12/2024 | -0.0566% | 3581.475200 | 3579.449300 | -2.025900 |
| 11/12/2024 | +0.0135% | 3580.990600 | 3581.475200 | +0.484600 |
| 10/12/2024 | +0.0030% | 3580.884500 | 3580.990600 | +0.106100 |
| 09/12/2024 | +0.0828% | 3577.919300 | 3580.884500 | +2.965200 |
| 06/12/2024 | +0.0402% | 3576.480700 | 3577.919300 | +1.438600 |
| 05/12/2024 | +0.0525% | 3574.602400 | 3576.480700 | +1.878300 |
| 04/12/2024 | -0.0004% | 3574.616600 | 3574.602400 | -0.014200 |
| 03/12/2024 | +0.0785% | 3571.810300 | 3574.616600 | +2.806300 |
| 02/12/2024 | +0.0455% | 3570.187100 | 3571.810300 | +1.623200 |
| 29/11/2024 | +0.0417% | 3568.698300 | 3570.187100 | +1.488800 |
| 28/11/2024 | -0.0365% | 3570.001600 | 3568.698300 | -1.303300 |
| 27/11/2024 | -0.0222% | 3570.793600 | 3570.001600 | -0.792000 |
| 26/11/2024 | +0.0279% | 3569.796600 | 3570.793600 | +0.997000 |
| 25/11/2024 | +0.1163% | 3565.645900 | 3569.796600 | +4.150700 |
| 22/11/2024 | +0.0272% | 3564.675400 | 3565.645900 | +0.970500 |
| 21/11/2024 | +0.0638% | 3562.400300 | 3564.675400 | +2.275100 |
| 20/11/2024 | +0.0420% | 3560.905100 | 3562.400300 | +1.495200 |
| 19/11/2024 | +0.0294% | 3559.860000 | 3560.905100 | +1.045100 |
Mostrando 301 -
400
de 2614 registros