Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0174%
Máximo
0.2570%
Mínimo
-0.0974%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0318% | 3698.060100 | 3696.883200 | -1.176900 |
| 10/07/2025 | -0.0380% | 3699.465000 | 3698.060100 | -1.404900 |
| 09/07/2025 | -0.0746% | 3702.227500 | 3699.465000 | -2.762500 |
| 08/07/2025 | +0.0007% | 3702.201300 | 3702.227500 | +0.026200 |
| 07/07/2025 | -0.0513% | 3704.102200 | 3702.201300 | -1.900900 |
| 04/07/2025 | +0.0010% | 3704.064500 | 3704.102200 | +0.037700 |
| 03/07/2025 | -0.0537% | 3706.055100 | 3704.064500 | -1.990600 |
| 02/07/2025 | +0.0036% | 3705.923000 | 3706.055100 | +0.132100 |
| 01/07/2025 | -0.0132% | 3706.413600 | 3705.923000 | -0.490600 |
| 30/06/2025 | +0.0034% | 3706.289400 | 3706.413600 | +0.124200 |
| 27/06/2025 | -0.0758% | 3709.098100 | 3706.289400 | -2.808700 |
| 26/06/2025 | +0.0118% | 3708.662300 | 3709.098100 | +0.435800 |
| 25/06/2025 | +0.0005% | 3708.643600 | 3708.662300 | +0.018700 |
| 24/06/2025 | +0.0418% | 3707.092900 | 3708.643600 | +1.550700 |
| 23/06/2025 | +0.0280% | 3706.056800 | 3707.092900 | +1.036100 |
| 19/06/2025 | -0.0553% | 3708.106400 | 3706.056800 | -2.049600 |
| 18/06/2025 | -0.0973% | 3711.717100 | 3708.106400 | -3.610700 |
| 17/06/2025 | +0.0736% | 3708.986700 | 3711.717100 | +2.730400 |
| 16/06/2025 | -0.0392% | 3710.439200 | 3708.986700 | -1.452500 |
| 13/06/2025 | +0.0067% | 3710.192400 | 3710.439200 | +0.246800 |
| 12/06/2025 | -0.0060% | 3710.413300 | 3710.192400 | -0.220900 |
| 11/06/2025 | +0.0091% | 3710.075600 | 3710.413300 | +0.337700 |
| 10/06/2025 | -0.0519% | 3712.000400 | 3710.075600 | -1.924800 |
| 09/06/2025 | +0.1370% | 3706.919500 | 3712.000400 | +5.080900 |
| 06/06/2025 | +0.0420% | 3705.364700 | 3706.919500 | +1.554800 |
| 05/06/2025 | +0.0538% | 3703.372600 | 3705.364700 | +1.992100 |
| 04/06/2025 | +0.0597% | 3701.161200 | 3703.372600 | +2.211400 |
| 03/06/2025 | +0.0219% | 3700.349200 | 3701.161200 | +0.812000 |
| 02/06/2025 | +0.0686% | 3697.810700 | 3700.349200 | +2.538500 |
| 30/05/2025 | +0.0825% | 3694.761600 | 3697.810700 | +3.049100 |
| 29/05/2025 | +0.0192% | 3694.052900 | 3694.761600 | +0.708700 |
| 28/05/2025 | +0.0005% | 3694.033600 | 3694.052900 | +0.019300 |
| 27/05/2025 | -0.0344% | 3695.304300 | 3694.033600 | -1.270700 |
| 26/05/2025 | -0.0150% | 3695.860200 | 3695.304300 | -0.555900 |
| 23/05/2025 | +0.0517% | 3693.950200 | 3695.860200 | +1.910000 |
| 22/05/2025 | -0.0457% | 3695.638300 | 3693.950200 | -1.688100 |
| 20/05/2025 | -0.0290% | 3696.710400 | 3695.638300 | -1.072100 |
| 19/05/2025 | -0.0121% | 3697.158800 | 3696.710400 | -0.448400 |
| 16/05/2025 | -0.0974% | 3700.761600 | 3697.158800 | -3.602800 |
| 15/05/2025 | +0.0345% | 3699.484700 | 3700.761600 | +1.276900 |
| 14/05/2025 | -0.0283% | 3700.531900 | 3699.484700 | -1.047200 |
| 13/05/2025 | -0.0475% | 3702.289900 | 3700.531900 | -1.758000 |
| 12/05/2025 | -0.0417% | 3703.834400 | 3702.289900 | -1.544500 |
| 09/05/2025 | -0.0558% | 3705.902200 | 3703.834400 | -2.067800 |
| 08/05/2025 | +0.0472% | 3704.155200 | 3705.902200 | +1.747000 |
| 07/05/2025 | +0.0419% | 3702.604400 | 3704.155200 | +1.550800 |
| 06/05/2025 | -0.0205% | 3703.364600 | 3702.604400 | -0.760200 |
| 05/05/2025 | +0.0565% | 3701.271700 | 3703.364600 | +2.092900 |
| 02/05/2025 | +0.0573% | 3699.153000 | 3701.271700 | +2.118700 |
| 30/04/2025 | +0.0421% | 3697.596100 | 3699.153000 | +1.556900 |
| 29/04/2025 | +0.0415% | 3696.060900 | 3697.596100 | +1.535200 |
| 28/04/2025 | +0.1033% | 3692.243600 | 3696.060900 | +3.817300 |
| 25/04/2025 | +0.0191% | 3691.539200 | 3692.243600 | +0.704400 |
| 24/04/2025 | +0.0336% | 3690.300200 | 3691.539200 | +1.239000 |
| 23/04/2025 | +0.0159% | 3689.712200 | 3690.300200 | +0.588000 |
| 22/04/2025 | -0.0325% | 3690.912900 | 3689.712200 | -1.200700 |
| 21/04/2025 | +0.0086% | 3690.594000 | 3690.912900 | +0.318900 |
| 17/04/2025 | -0.0662% | 3693.039000 | 3690.594000 | -2.445000 |
| 16/04/2025 | +0.0064% | 3692.802500 | 3693.039000 | +0.236500 |
| 15/04/2025 | +0.0075% | 3692.525100 | 3692.802500 | +0.277400 |
| 14/04/2025 | +0.0444% | 3690.886400 | 3692.525100 | +1.638700 |
| 11/04/2025 | -0.0648% | 3693.280100 | 3690.886400 | -2.393700 |
| 10/04/2025 | +0.0422% | 3691.720700 | 3693.280100 | +1.559400 |
| 09/04/2025 | -0.0724% | 3694.394100 | 3691.720700 | -2.673400 |
| 08/04/2025 | +0.0431% | 3692.802800 | 3694.394100 | +1.591300 |
| 07/04/2025 | +0.0614% | 3690.534400 | 3692.802800 | +2.268400 |
| 04/04/2025 | +0.2570% | 3681.061300 | 3690.534400 | +9.473100 |
| 03/04/2025 | +0.1337% | 3676.143700 | 3681.061300 | +4.917600 |
| 02/04/2025 | +0.1576% | 3670.355200 | 3676.143700 | +5.788500 |
| 01/04/2025 | +0.1146% | 3666.150900 | 3670.355200 | +4.204300 |
| 31/03/2025 | +0.0827% | 3663.121300 | 3666.150900 | +3.029600 |
| 28/03/2025 | +0.0492% | 3661.319400 | 3663.121300 | +1.801900 |
| 27/03/2025 | +0.0506% | 3659.465900 | 3661.319400 | +1.853500 |
| 26/03/2025 | +0.0717% | 3656.843500 | 3659.465900 | +2.622400 |
| 25/03/2025 | +0.0287% | 3655.795500 | 3656.843500 | +1.048000 |
| 24/03/2025 | -0.0456% | 3657.462000 | 3655.795500 | -1.666500 |
| 21/03/2025 | +0.0276% | 3656.454400 | 3657.462000 | +1.007600 |
| 20/03/2025 | +0.0618% | 3654.196500 | 3656.454400 | +2.257900 |
| 19/03/2025 | -0.0062% | 3654.421400 | 3654.196500 | -0.224900 |
| 18/03/2025 | -0.0209% | 3655.186000 | 3654.421400 | -0.764600 |
| 17/03/2025 | +0.0365% | 3653.850300 | 3655.186000 | +1.335700 |
| 14/03/2025 | +0.0702% | 3651.285800 | 3653.850300 | +2.564500 |
| 13/03/2025 | -0.0652% | 3653.669000 | 3651.285800 | -2.383200 |
| 12/03/2025 | -0.0934% | 3657.081800 | 3653.669000 | -3.412800 |
| 11/03/2025 | +0.0427% | 3655.521500 | 3657.081800 | +1.560300 |
| 10/03/2025 | +0.0570% | 3653.439400 | 3655.521500 | +2.082100 |
| 07/03/2025 | +0.0788% | 3650.560200 | 3653.439400 | +2.879200 |
| 06/03/2025 | -0.0809% | 3653.513500 | 3650.560200 | -2.953300 |
| 05/03/2025 | -0.0131% | 3653.992100 | 3653.513500 | -0.478600 |
| 04/03/2025 | +0.0539% | 3652.023000 | 3653.992100 | +1.969100 |
| 03/03/2025 | +0.1330% | 3647.167400 | 3652.023000 | +4.855600 |
| 28/02/2025 | +0.0703% | 3644.604400 | 3647.167400 | +2.563000 |
| 27/02/2025 | +0.0927% | 3641.229100 | 3644.604400 | +3.375300 |
| 26/02/2025 | +0.0854% | 3638.121100 | 3641.229100 | +3.108000 |
| 25/02/2025 | +0.0629% | 3635.832600 | 3638.121100 | +2.288500 |
| 24/02/2025 | +0.0187% | 3635.154100 | 3635.832600 | +0.678500 |
| 21/02/2025 | +0.0022% | 3635.075200 | 3635.154100 | +0.078900 |
| 20/02/2025 | +0.0003% | 3635.063400 | 3635.075200 | +0.011800 |
| 19/02/2025 | -0.0080% | 3635.353800 | 3635.063400 | -0.290400 |
| 18/02/2025 | +0.0633% | 3633.053300 | 3635.353800 | +2.300500 |
Mostrando 301 -
400
de 2677 registros