Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: BEstadísticas del Período
Promedio
0.0404%
Máximo
0.3910%
Mínimo
-0.3473%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0670% | 3356.306500 | 3354.058900 | -2.247600 |
| 24/04/2024 | +0.0374% | 3355.052800 | 3356.306500 | +1.253700 |
| 23/04/2024 | +0.1007% | 3351.675400 | 3355.052800 | +3.377400 |
| 22/04/2024 | +0.0997% | 3348.335000 | 3351.675400 | +3.340400 |
| 19/04/2024 | +0.1131% | 3344.549800 | 3348.335000 | +3.785200 |
| 18/04/2024 | -0.2026% | 3351.334100 | 3344.549800 | -6.784300 |
| 17/04/2024 | -0.0745% | 3353.830700 | 3351.334100 | -2.496600 |
| 16/04/2024 | -0.1860% | 3360.076100 | 3353.830700 | -6.245400 |
| 15/04/2024 | -0.1061% | 3363.643200 | 3360.076100 | -3.567100 |
| 12/04/2024 | -0.0213% | 3364.358900 | 3363.643200 | -0.715700 |
| 11/04/2024 | -0.0750% | 3366.882800 | 3364.358900 | -2.523900 |
| 10/04/2024 | -0.0444% | 3368.379600 | 3366.882800 | -1.496800 |
| 09/04/2024 | +0.1117% | 3364.619500 | 3368.379600 | +3.760100 |
| 08/04/2024 | -0.0744% | 3367.122400 | 3364.619500 | -2.502900 |
| 05/04/2024 | +0.0437% | 3365.650800 | 3367.122400 | +1.471600 |
| 04/04/2024 | +0.0167% | 3365.087300 | 3365.650800 | +0.563500 |
| 03/04/2024 | +0.0864% | 3362.181500 | 3365.087300 | +2.905800 |
| 02/04/2024 | +0.0425% | 3360.752500 | 3362.181500 | +1.429000 |
| 01/04/2024 | +0.1083% | 3357.114800 | 3360.752500 | +3.637700 |
| 28/03/2024 | +0.0187% | 3356.488300 | 3357.114800 | +0.626500 |
| 27/03/2024 | +0.0874% | 3353.554500 | 3356.488300 | +2.933800 |
| 26/03/2024 | +0.0484% | 3351.933400 | 3353.554500 | +1.621100 |
| 25/03/2024 | +0.1438% | 3347.116000 | 3351.933400 | +4.817400 |
| 22/03/2024 | +0.0527% | 3345.353900 | 3347.116000 | +1.762100 |
| 21/03/2024 | +0.0957% | 3342.155200 | 3345.353900 | +3.198700 |
| 20/03/2024 | -0.0634% | 3344.276400 | 3342.155200 | -2.121200 |
| 19/03/2024 | -0.0220% | 3345.011500 | 3344.276400 | -0.735100 |
| 18/03/2024 | -0.0314% | 3346.060400 | 3345.011500 | -1.048900 |
| 15/03/2024 | -0.0106% | 3346.416000 | 3346.060400 | -0.355600 |
| 14/03/2024 | -0.0420% | 3347.822900 | 3346.416000 | -1.406900 |
| 13/03/2024 | +0.0488% | 3346.188700 | 3347.822900 | +1.634200 |
| 12/03/2024 | -0.0726% | 3348.618300 | 3346.188700 | -2.429600 |
| 11/03/2024 | +0.0693% | 3346.296900 | 3348.618300 | +2.321400 |
| 08/03/2024 | +0.3416% | 3334.884200 | 3346.296900 | +11.412700 |
| 07/03/2024 | +0.0858% | 3332.023500 | 3334.884200 | +2.860700 |
| 06/03/2024 | +0.0553% | 3330.181200 | 3332.023500 | +1.842300 |
| 05/03/2024 | +0.1135% | 3326.402400 | 3330.181200 | +3.778800 |
| 04/03/2024 | -0.0071% | 3326.639100 | 3326.402400 | -0.236700 |
| 01/03/2024 | +0.2599% | 3318.004100 | 3326.639100 | +8.635000 |
| 29/02/2024 | +0.0165% | 3317.456000 | 3318.004100 | +0.548100 |
| 28/02/2024 | -0.0929% | 3320.537800 | 3317.456000 | -3.081800 |
| 27/02/2024 | -0.0639% | 3322.658900 | 3320.537800 | -2.121100 |
| 26/02/2024 | +0.0194% | 3322.014800 | 3322.658900 | +0.644100 |
| 23/02/2024 | -0.1257% | 3326.194200 | 3322.014800 | -4.179400 |
| 22/02/2024 | -0.0246% | 3327.011100 | 3326.194200 | -0.816900 |
| 21/02/2024 | -0.0068% | 3327.237000 | 3327.011100 | -0.225900 |
| 20/02/2024 | +0.1178% | 3323.320100 | 3327.237000 | +3.916900 |
| 19/02/2024 | +0.0559% | 3321.463300 | 3323.320100 | +1.856800 |
| 16/02/2024 | -0.0967% | 3324.678000 | 3321.463300 | -3.214700 |
| 15/02/2024 | +0.0624% | 3322.603600 | 3324.678000 | +2.074400 |
| 14/02/2024 | -0.0290% | 3323.568400 | 3322.603600 | -0.964800 |
| 13/02/2024 | +0.0187% | 3322.948200 | 3323.568400 | +0.620200 |
| 12/02/2024 | +0.0655% | 3320.771800 | 3322.948200 | +2.176400 |
| 09/02/2024 | -0.0801% | 3323.433300 | 3320.771800 | -2.661500 |
| 08/02/2024 | +0.2923% | 3313.733400 | 3323.433300 | +9.699900 |
| 07/02/2024 | +0.1554% | 3308.589400 | 3313.733400 | +5.144000 |
| 06/02/2024 | +0.0024% | 3308.509300 | 3308.589400 | +0.080100 |
| 05/02/2024 | -0.1146% | 3312.303300 | 3308.509300 | -3.794000 |
| 02/02/2024 | +0.0515% | 3310.596300 | 3312.303300 | +1.707000 |
| 01/02/2024 | +0.3045% | 3300.531800 | 3310.596300 | +10.064500 |
| 31/01/2024 | +0.1974% | 3294.023500 | 3300.531800 | +6.508300 |
| 30/01/2024 | +0.0334% | 3292.923100 | 3294.023500 | +1.100400 |
| 29/01/2024 | +0.1192% | 3288.999200 | 3292.923100 | +3.923900 |
| 26/01/2024 | +0.0259% | 3288.147300 | 3288.999200 | +0.851900 |
| 25/01/2024 | +0.0529% | 3286.408200 | 3288.147300 | +1.739100 |
| 24/01/2024 | +0.2233% | 3279.076200 | 3286.408200 | +7.332000 |
| 23/01/2024 | +0.1852% | 3273.010600 | 3279.076200 | +6.065600 |
| 22/01/2024 | +0.0563% | 3271.168500 | 3273.010600 | +1.842100 |
| 19/01/2024 | -0.0735% | 3273.572600 | 3271.168500 | -2.404100 |
| 18/01/2024 | -0.0644% | 3275.680300 | 3273.572600 | -2.107700 |
| 17/01/2024 | -0.0621% | 3277.714200 | 3275.680300 | -2.033900 |
| 16/01/2024 | +0.0014% | 3277.668200 | 3277.714200 | +0.046000 |
| 15/01/2024 | +0.1523% | 3272.680700 | 3277.668200 | +4.987500 |
| 12/01/2024 | +0.1092% | 3269.109300 | 3272.680700 | +3.571400 |
| 11/01/2024 | +0.0456% | 3267.619600 | 3269.109300 | +1.489700 |
| 10/01/2024 | +0.0992% | 3264.378400 | 3267.619600 | +3.241200 |
| 09/01/2024 | +0.0072% | 3264.143300 | 3264.378400 | +0.235100 |
| 08/01/2024 | -0.3473% | 3275.498000 | 3264.143300 | -11.354700 |
| 05/01/2024 | -0.0740% | 3277.923300 | 3275.498000 | -2.425300 |
| 04/01/2024 | -0.1598% | 3283.165500 | 3277.923300 | -5.242200 |
| 03/01/2024 | -0.1208% | 3287.135200 | 3283.165500 | -3.969700 |
| 02/01/2024 | +0.0138% | 3286.681100 | 3287.135200 | +0.454100 |
| 29/12/2023 | +0.1477% | 3281.830700 | 3286.681100 | +4.850400 |
| 28/12/2023 | -0.0308% | 3282.840800 | 3281.830700 | -1.010100 |
| 27/12/2023 | +0.0314% | 3281.810900 | 3282.840800 | +1.029900 |
| 26/12/2023 | +0.1213% | 3277.831800 | 3281.810900 | +3.979100 |
| 22/12/2023 | -0.0266% | 3278.702900 | 3277.831800 | -0.871100 |
| 21/12/2023 | +0.0088% | 3278.414100 | 3278.702900 | +0.288800 |
| 20/12/2023 | +0.2384% | 3270.606100 | 3278.414100 | +7.808000 |
| 19/12/2023 | -0.0514% | 3272.286800 | 3270.606100 | -1.680700 |
| 18/12/2023 | +0.0230% | 3271.533200 | 3272.286800 | +0.753600 |
| 15/12/2023 | -0.0219% | 3272.248200 | 3271.533200 | -0.715000 |
| 14/12/2023 | +0.3910% | 3259.480200 | 3272.248200 | +12.768000 |
| 13/12/2023 | +0.0714% | 3257.154900 | 3259.480200 | +2.325300 |
| 12/12/2023 | +0.2645% | 3248.552000 | 3257.154900 | +8.602900 |
| 11/12/2023 | +0.2219% | 3241.352200 | 3248.552000 | +7.199800 |
| 07/12/2023 | +0.2616% | 3232.882400 | 3241.352200 | +8.469800 |
| 06/12/2023 | +0.1235% | 3228.890800 | 3232.882400 | +3.991600 |
| 05/12/2023 | +0.1097% | 3225.351300 | 3228.890800 | +3.539500 |
| 04/12/2023 | +0.1249% | 3221.325400 | 3225.351300 | +4.025900 |
Mostrando 601 -
700
de 2677 registros