Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0292%
Máximo
0.2538%
Mínimo
-0.3126%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0210% 2766.674400 2767.256500 +0.582100
17/09/2020 -0.0129% 2767.031500 2766.674400 -0.357100
16/09/2020 -0.0158% 2767.469400 2767.031500 -0.437900
15/09/2020 -0.0190% 2767.994600 2767.469400 -0.525200
14/09/2020 -0.0807% 2770.229200 2767.994600 -2.234600
11/09/2020 -0.1274% 2773.759400 2770.229200 -3.530200
10/09/2020 -0.0444% 2774.991800 2773.759400 -1.232400
09/09/2020 -0.0201% 2775.550000 2774.991800 -0.558200
08/09/2020 -0.0369% 2776.574100 2775.550000 -1.024100
07/09/2020 +0.0124% 2776.229500 2776.574100 +0.344600
04/09/2020 +0.0806% 2773.992200 2776.229500 +2.237300
03/09/2020 -0.0143% 2774.389500 2773.992200 -0.397300
02/09/2020 +0.0065% 2774.208100 2774.389500 +0.181400
01/09/2020 +0.0747% 2772.135300 2774.208100 +2.072800
31/08/2020 -0.0310% 2772.993700 2772.135300 -0.858400
28/08/2020 -0.0355% 2773.977100 2772.993700 -0.983400
27/08/2020 +0.0683% 2772.082400 2773.977100 +1.894700
26/08/2020 +0.1552% 2767.783600 2772.082400 +4.298800
25/08/2020 +0.1700% 2763.083700 2767.783600 +4.699900
24/08/2020 +0.1073% 2760.120400 2763.083700 +2.963300
21/08/2020 +0.1129% 2757.007300 2760.120400 +3.113100
20/08/2020 +0.1065% 2754.072300 2757.007300 +2.935000
19/08/2020 +0.0748% 2752.014000 2754.072300 +2.058300
18/08/2020 +0.1159% 2748.826000 2752.014000 +3.188000
17/08/2020 +0.0219% 2748.223600 2748.826000 +0.602400
14/08/2020 +0.1082% 2745.251400 2748.223600 +2.972200
13/08/2020 +0.0704% 2743.320700 2745.251400 +1.930700
12/08/2020 +0.0424% 2742.156500 2743.320700 +1.164200
11/08/2020 +0.0873% 2739.764500 2742.156500 +2.392000
10/08/2020 +0.1839% 2734.731600 2739.764500 +5.032900
07/08/2020 +0.0729% 2732.738000 2734.731600 +1.993600
06/08/2020 -0.0316% 2733.601500 2732.738000 -0.863500
05/08/2020 +0.0560% 2732.071300 2733.601500 +1.530200
04/08/2020 +0.0434% 2730.884500 2732.071300 +1.186800
03/08/2020 +0.0100% 2730.612700 2730.884500 +0.271800
31/07/2020 +0.0399% 2729.522600 2730.612700 +1.090100
30/07/2020 -0.0472% 2730.812600 2729.522600 -1.290000
29/07/2020 -0.0205% 2731.372900 2730.812600 -0.560300
28/07/2020 +0.0038% 2731.268100 2731.372900 +0.104800
27/07/2020 -0.1402% 2735.099400 2731.268100 -3.831300
24/07/2020 +0.2286% 2728.855100 2735.099400 +6.244300
23/07/2020 +0.2126% 2723.060000 2728.855100 +5.795100
22/07/2020 -0.0454% 2724.297100 2723.060000 -1.237100
21/07/2020 +0.2509% 2717.470800 2724.297100 +6.826300
20/07/2020 -0.2141% 2723.296200 2717.470800 -5.825400
17/07/2020 -0.2395% 2729.825200 2723.296200 -6.529000
15/07/2020 -0.1342% 2733.490800 2729.825200 -3.665600
14/07/2020 +0.0506% 2732.107200 2733.490800 +1.383600
13/07/2020 -0.0838% 2734.396600 2732.107200 -2.289400
10/07/2020 -0.1073% 2737.333400 2734.396600 -2.936800
09/07/2020 -0.1440% 2741.277400 2737.333400 -3.944000
08/07/2020 -0.0048% 2741.409500 2741.277400 -0.132100
07/07/2020 +0.2089% 2735.688000 2741.409500 +5.721500
06/07/2020 +0.1101% 2732.676900 2735.688000 +3.011100
03/07/2020 -0.0269% 2733.413200 2732.676900 -0.736300
02/07/2020 +0.0012% 2733.380000 2733.413200 +0.033200
01/07/2020 +0.0673% 2731.541300 2733.380000 +1.838700
30/06/2020 +0.0598% 2729.907900 2731.541300 +1.633400
26/06/2020 -0.1069% 2732.828400 2729.907900 -2.920500
25/06/2020 +0.1065% 2729.919800 2732.828400 +2.908600
24/06/2020 +0.0627% 2728.208100 2729.919800 +1.711700
23/06/2020 -0.0645% 2729.967000 2728.208100 -1.758900
22/06/2020 +0.0191% 2729.445300 2729.967000 +0.521700
19/06/2020 +0.2514% 2722.591900 2729.445300 +6.853400
18/06/2020 +0.1516% 2718.468500 2722.591900 +4.123400
17/06/2020 +0.2538% 2711.579000 2718.468500 +6.889500
16/06/2020 -0.1201% 2714.838900 2711.579000 -3.259900
15/06/2020 +0.0149% 2714.433400 2714.838900 +0.405500
12/06/2020 +0.0257% 2713.735500 2714.433400 +0.697900
11/06/2020 -0.0238% 2714.380100 2713.735500 -0.644600
10/06/2020 +0.1076% 2711.460400 2714.380100 +2.919700
09/06/2020 +0.0271% 2710.725300 2711.460400 +0.735100
08/06/2020 -0.2981% 2718.817000 2710.725300 -8.091700
05/06/2020 -0.3126% 2727.328100 2718.817000 -8.511100
04/06/2020 -0.2912% 2735.280700 2727.328100 -7.952600
03/06/2020 -0.1755% 2740.085500 2735.280700 -4.804800
02/06/2020 +0.1759% 2735.269700 2740.085500 +4.815800
01/06/2020 -0.1035% 2738.102900 2735.269700 -2.833200
29/05/2020 +0.0805% 2735.899000 2738.102900 +2.203900
28/05/2020 +0.2212% 2729.852600 2735.899000 +6.046400
27/05/2020 -0.2019% 2735.371000 2729.852600 -5.518400
26/05/2020 -0.0884% 2737.791000 2735.371000 -2.420000
25/05/2020 +0.1392% 2733.983500 2737.791000 +3.807500
22/05/2020 +0.1868% 2728.881000 2733.983500 +5.102500
20/05/2020 +0.1540% 2724.680400 2728.881000 +4.200600
19/05/2020 +0.1394% 2720.886100 2724.680400 +3.794300
18/05/2020 +0.1673% 2716.337900 2720.886100 +4.548200
15/05/2020 +0.0507% 2714.962200 2716.337900 +1.375700
14/05/2020 +0.0373% 2713.950000 2714.962200 +1.012200
13/05/2020 +0.0331% 2713.052300 2713.950000 +0.897700
12/05/2020 +0.1562% 2708.818400 2713.052300 +4.233900
11/05/2020 +0.0845% 2706.531200 2708.818400 +2.287200
08/05/2020 +0.2146% 2700.729800 2706.531200 +5.801400
07/05/2020 +0.0830% 2698.488300 2700.729800 +2.241500
06/05/2020 +0.0695% 2696.613000 2698.488300 +1.875300
05/05/2020 +0.1350% 2692.976300 2696.613000 +3.636700
04/05/2020 +0.0486% 2691.667100 2692.976300 +1.309200
30/04/2020 +0.1138% 2688.606100 2691.667100 +3.061000
29/04/2020 +0.0328% 2687.724100 2688.606100 +0.882000
28/04/2020 +0.0062% 2687.558700 2687.724100 +0.165400
Mostrando 1501 - 1600 de 2677 registros
Volver al Detalle Ver Historial