Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
-0.0028%
Máximo
1.3544%
Mínimo
-1.6789%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0461% 2650.487500 2649.267000 -1.220500
23/03/2020 -0.2279% 2656.535500 2650.487500 -6.048000
20/03/2020 -0.2937% 2664.349700 2656.535500 -7.814200
19/03/2020 -0.5507% 2679.061500 2664.349700 -14.711800
18/03/2020 -0.8222% 2701.180700 2679.061500 -22.119200
17/03/2020 +0.0377% 2700.162000 2701.180700 +1.018700
16/03/2020 +0.2839% 2692.506500 2700.162000 +7.655500
13/03/2020 -0.0155% 2692.924100 2692.506500 -0.417600
12/03/2020 -0.4294% 2704.511300 2692.924100 -11.587200
11/03/2020 +0.0545% 2703.038600 2704.511300 +1.472700
10/03/2020 -0.0403% 2704.127400 2703.038600 -1.088800
09/03/2020 +0.3083% 2695.804500 2704.127400 +8.322900
06/03/2020 +0.2509% 2689.049100 2695.804500 +6.755400
05/03/2020 +0.1724% 2684.416600 2689.049100 +4.632500
04/03/2020 +0.3510% 2675.011700 2684.416600 +9.404900
03/03/2020 +0.1660% 2670.574200 2675.011700 +4.437500
02/03/2020 +0.0721% 2668.648800 2670.574200 +1.925400
28/02/2020 -0.2456% 2675.210100 2668.648800 -6.561300
27/02/2020 -0.1970% 2680.485300 2675.210100 -5.275200
26/02/2020 -0.2104% 2686.130300 2680.485300 -5.645000
25/02/2020 +0.0811% 2683.952500 2686.130300 +2.177800
24/02/2020 +0.1435% 2680.104200 2683.952500 +3.848300
21/02/2020 -0.2174% 2685.936600 2680.104200 -5.832400
20/02/2020 -0.2619% 2692.979100 2685.936600 -7.042500
19/02/2020 -0.1908% 2698.122500 2692.979100 -5.143400
18/02/2020 -0.0278% 2698.872400 2698.122500 -0.749900
17/02/2020 +0.0268% 2698.149600 2698.872400 +0.722800
14/02/2020 -0.0272% 2698.884300 2698.149600 -0.734700
13/02/2020 -0.0264% 2699.596200 2698.884300 -0.711900
12/02/2020 -0.0052% 2699.736100 2699.596200 -0.139900
11/02/2020 -0.0175% 2700.209400 2699.736100 -0.473300
10/02/2020 -0.0134% 2700.571600 2700.209400 -0.362200
07/02/2020 +0.1461% 2696.629200 2700.571600 +3.942400
06/02/2020 -0.0341% 2697.548600 2696.629200 -0.919400
05/02/2020 +0.0155% 2697.131600 2697.548600 +0.417000
04/02/2020 -0.0161% 2697.567000 2697.131600 -0.435400
03/02/2020 -0.0029% 2697.646000 2697.567000 -0.079000
31/01/2020 +0.0105% 2697.362700 2697.646000 +0.283300
30/01/2020 +0.0043% 2697.247600 2697.362700 +0.115100
29/01/2020 -0.0277% 2697.994300 2697.247600 -0.746700
28/01/2020 -0.0012% 2698.026500 2697.994300 -0.032200
27/01/2020 +0.0951% 2695.461900 2698.026500 +2.564600
24/01/2020 +0.0216% 2694.880200 2695.461900 +0.581700
23/01/2020 -0.0237% 2695.519400 2694.880200 -0.639200
22/01/2020 +0.0188% 2695.014000 2695.519400 +0.505400
21/01/2020 +0.0127% 2694.671600 2695.014000 +0.342400
20/01/2020 +0.1016% 2691.935300 2694.671600 +2.736300
17/01/2020 +0.0707% 2690.032600 2691.935300 +1.902700
16/01/2020 +0.1136% 2686.977400 2690.032600 +3.055200
15/01/2020 +0.0879% 2684.616200 2686.977400 +2.361200
14/01/2020 +0.0315% 2683.769400 2684.616200 +0.846800
13/01/2020 +0.0329% 2682.886000 2683.769400 +0.883400
10/01/2020 -0.0156% 2683.305500 2682.886000 -0.419500
09/01/2020 +0.0837% 2681.060100 2683.305500 +2.245400
08/01/2020 -0.0040% 2681.167800 2681.060100 -0.107700
07/01/2020 +0.0107% 2680.880200 2681.167800 +0.287600
06/01/2020 +0.0507% 2679.522400 2680.880200 +1.357800
03/01/2020 +0.0802% 2677.373600 2679.522400 +2.148800
02/01/2020 +0.2047% 2671.898900 2677.373600 +5.474700
31/12/2019 +0.0031% 2671.816800 2671.898900 +0.082100
30/12/2019 +0.1063% 2668.977100 2671.816800 +2.839700
27/12/2019 +0.0813% 2666.809400 2668.977100 +2.167700
26/12/2019 +0.0585% 2665.249900 2666.809400 +1.559500
24/12/2019 -0.0279% 2665.992900 2665.249900 -0.743000
23/12/2019 -0.0199% 2666.523400 2665.992900 -0.530500
20/12/2019 -0.0133% 2666.878500 2666.523400 -0.355100
19/12/2019 +0.0171% 2666.423300 2666.878500 +0.455200
18/12/2019 +0.0882% 2664.073800 2666.423300 +2.349500
17/12/2019 +0.3214% 2655.524600 2664.073800 +8.549200
16/12/2019 +0.2241% 2649.580500 2655.524600 +5.944100
13/12/2019 +0.1690% 2645.106200 2649.580500 +4.474300
12/12/2019 +0.3859% 2634.918800 2645.106200 +10.187400
11/12/2019 +0.1182% 2631.805400 2634.918800 +3.113400
10/12/2019 +0.0113% 2631.508700 2631.805400 +0.296700
09/12/2019 +0.0825% 2629.338200 2631.508700 +2.170500
06/12/2019 +0.0956% 2626.826200 2629.338200 +2.512000
05/12/2019 -0.0692% 2628.645200 2626.826200 -1.819000
04/12/2019 -0.0625% 2630.287500 2628.645200 -1.642300
03/12/2019 -0.0754% 2632.272400 2630.287500 -1.984900
02/12/2019 -0.1087% 2635.134100 2632.272400 -2.861700
29/11/2019 +0.0554% 2633.674300 2635.134100 +1.459800
28/11/2019 -0.0444% 2634.844100 2633.674300 -1.169800
27/11/2019 +0.0435% 2633.698000 2634.844100 +1.146100
26/11/2019 -0.0001% 2633.701800 2633.698000 -0.003800
25/11/2019 +0.1602% 2629.485400 2633.701800 +4.216400
22/11/2019 +0.0543% 2628.058800 2629.485400 +1.426600
21/11/2019 -0.2322% 2634.168000 2628.058800 -6.109200
20/11/2019 -0.1050% 2636.934100 2634.168000 -2.766100
19/11/2019 +0.0699% 2635.092800 2636.934100 +1.841300
18/11/2019 +0.8872% 2611.817800 2635.092800 +23.275000
15/11/2019 +1.3544% 2576.681100 2611.817800 +35.136700
14/11/2019 -1.6789% 2620.305200 2576.681100 -43.624100
13/11/2019 -0.9760% 2646.004400 2620.305200 -25.699200
12/11/2019 -0.4374% 2657.602900 2646.004400 -11.598500
11/11/2019 -0.0347% 2658.525100 2657.602900 -0.922200
08/11/2019 +0.2114% 2652.911700 2658.525100 +5.613400
07/11/2019 +0.0227% 2652.308900 2652.911700 +0.602800
06/11/2019 -0.0308% 2653.127000 2652.308900 -0.818100
05/11/2019 -0.0500% 2654.454700 2653.127000 -1.327700
04/11/2019 -0.0813% 2656.613900 2654.454700 -2.159200
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial