Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: B
Estadísticas del Período
Promedio
0.0398%
Máximo
0.2863%
Mínimo
-0.1402%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0956% 2876.931900 2879.683800 +2.751900
11/02/2021 +0.1804% 2871.746600 2876.931900 +5.185300
10/02/2021 +0.1070% 2868.674600 2871.746600 +3.072000
09/02/2021 +0.1500% 2864.375500 2868.674600 +4.299100
08/02/2021 +0.1601% 2859.794700 2864.375500 +4.580800
05/02/2021 -0.0062% 2859.973000 2859.794700 -0.178300
04/02/2021 +0.0871% 2857.483500 2859.973000 +2.489500
03/02/2021 +0.0981% 2854.681800 2857.483500 +2.801700
02/02/2021 +0.0780% 2852.455100 2854.681800 +2.226700
01/02/2021 +0.0752% 2850.311300 2852.455100 +2.143800
29/01/2021 +0.0216% 2849.695700 2850.311300 +0.615600
28/01/2021 +0.0400% 2848.556400 2849.695700 +1.139300
27/01/2021 +0.0558% 2846.968200 2848.556400 +1.588200
26/01/2021 +0.1100% 2843.838000 2846.968200 +3.130200
25/01/2021 +0.1025% 2840.923200 2843.838000 +2.914800
22/01/2021 +0.0541% 2839.387700 2840.923200 +1.535500
21/01/2021 +0.0395% 2838.266100 2839.387700 +1.121600
20/01/2021 +0.1581% 2833.781700 2838.266100 +4.484400
19/01/2021 +0.1429% 2829.735100 2833.781700 +4.046600
18/01/2021 +0.0733% 2827.660400 2829.735100 +2.074700
15/01/2021 +0.0672% 2825.761600 2827.660400 +1.898800
14/01/2021 -0.0673% 2827.663300 2825.761600 -1.901700
13/01/2021 +0.1483% 2823.474000 2827.663300 +4.189300
12/01/2021 +0.0507% 2822.041600 2823.474000 +1.432400
11/01/2021 -0.0038% 2822.147500 2822.041600 -0.105900
08/01/2021 +0.0991% 2819.352300 2822.147500 +2.795200
07/01/2021 -0.0503% 2820.769700 2819.352300 -1.417400
06/01/2021 +0.0998% 2817.957000 2820.769700 +2.812700
05/01/2021 -0.0240% 2818.634500 2817.957000 -0.677500
04/01/2021 +0.1019% 2815.764500 2818.634500 +2.870000
31/12/2020 -0.0092% 2816.022800 2815.764500 -0.258300
30/12/2020 +0.0207% 2815.439200 2816.022800 +0.583600
29/12/2020 -0.0291% 2816.258200 2815.439200 -0.819000
28/12/2020 +0.0697% 2814.296900 2816.258200 +1.961300
24/12/2020 -0.0096% 2814.566500 2814.296900 -0.269600
23/12/2020 -0.0455% 2815.848300 2814.566500 -1.281800
22/12/2020 -0.0320% 2816.750800 2815.848300 -0.902500
21/12/2020 -0.0240% 2817.425500 2816.750800 -0.674700
18/12/2020 -0.0249% 2818.126300 2817.425500 -0.700800
17/12/2020 +0.0288% 2817.314000 2818.126300 +0.812300
16/12/2020 +0.0743% 2815.221900 2817.314000 +2.092100
15/12/2020 -0.0559% 2816.797400 2815.221900 -1.575500
14/12/2020 +0.0688% 2814.860600 2816.797400 +1.936800
11/12/2020 -0.0099% 2815.138600 2814.860600 -0.278000
10/12/2020 -0.0040% 2815.251700 2815.138600 -0.113100
09/12/2020 -0.0269% 2816.009700 2815.251700 -0.758000
07/12/2020 -0.1402% 2819.959600 2816.009700 -3.949900
04/12/2020 +0.0536% 2818.449100 2819.959600 +1.510500
03/12/2020 +0.0183% 2817.932400 2818.449100 +0.516700
02/12/2020 +0.0289% 2817.116900 2817.932400 +0.815500
01/12/2020 +0.0102% 2816.828600 2817.116900 +0.288300
30/11/2020 +0.0033% 2816.735100 2816.828600 +0.093500
27/11/2020 +0.0417% 2815.560700 2816.735100 +1.174400
26/11/2020 +0.0108% 2815.255300 2815.560700 +0.305400
25/11/2020 -0.0227% 2815.895700 2815.255300 -0.640400
24/11/2020 +0.0442% 2814.651500 2815.895700 +1.244200
23/11/2020 +0.0251% 2813.945900 2814.651500 +0.705600
20/11/2020 +0.0747% 2811.845400 2813.945900 +2.100500
19/11/2020 +0.0025% 2811.773800 2811.845400 +0.071600
18/11/2020 +0.0171% 2811.291800 2811.773800 +0.482000
17/11/2020 +0.1244% 2807.797300 2811.291800 +3.494500
16/11/2020 +0.1117% 2804.662500 2807.797300 +3.134800
13/11/2020 +0.0297% 2803.829300 2804.662500 +0.833200
12/11/2020 +0.0632% 2802.058900 2803.829300 +1.770400
11/11/2020 +0.0234% 2801.403000 2802.058900 +0.655900
10/11/2020 +0.0846% 2799.033800 2801.403000 +2.369200
09/11/2020 -0.0008% 2799.056100 2799.033800 -0.022300
06/11/2020 +0.2863% 2791.055200 2799.056100 +8.000900
05/11/2020 +0.0977% 2788.329300 2791.055200 +2.725900
04/11/2020 +0.0310% 2787.464500 2788.329300 +0.864800
03/11/2020 +0.0580% 2785.848500 2787.464500 +1.616000
02/11/2020 +0.0216% 2785.245900 2785.848500 +0.602600
30/10/2020 +0.0676% 2783.363500 2785.245900 +1.882400
29/10/2020 +0.0296% 2782.541100 2783.363500 +0.822400
28/10/2020 +0.0471% 2781.229600 2782.541100 +1.311500
27/10/2020 +0.0293% 2780.415400 2781.229600 +0.814200
26/10/2020 +0.0512% 2778.991700 2780.415400 +1.423700
23/10/2020 +0.0602% 2777.320400 2778.991700 +1.671300
22/10/2020 +0.0430% 2776.125400 2777.320400 +1.195000
21/10/2020 +0.0252% 2775.425100 2776.125400 +0.700300
20/10/2020 +0.0055% 2775.273100 2775.425100 +0.152000
19/10/2020 -0.0012% 2775.305900 2775.273100 -0.032800
16/10/2020 +0.0608% 2773.620100 2775.305900 +1.685800
15/10/2020 +0.0134% 2773.249400 2773.620100 +0.370700
14/10/2020 -0.0024% 2773.316200 2773.249400 -0.066800
13/10/2020 +0.1329% 2769.633400 2773.316200 +3.682800
09/10/2020 +0.0824% 2767.352500 2769.633400 +2.280900
08/10/2020 +0.2173% 2761.344500 2767.352500 +6.008000
07/10/2020 +0.0378% 2760.299900 2761.344500 +1.044600
06/10/2020 +0.0214% 2759.708100 2760.299900 +0.591800
05/10/2020 +0.0273% 2758.953900 2759.708100 +0.754200
02/10/2020 +0.0968% 2756.283600 2758.953900 +2.670300
01/10/2020 +0.0525% 2754.837700 2756.283600 +1.445900
30/09/2020 -0.0674% 2756.695600 2754.837700 -1.857900
29/09/2020 -0.1163% 2759.903800 2756.695600 -3.208200
28/09/2020 -0.1094% 2762.923700 2759.903800 -3.019900
25/09/2020 -0.0796% 2765.124400 2762.923700 -2.200700
24/09/2020 -0.0444% 2766.352900 2765.124400 -1.228500
23/09/2020 -0.0193% 2766.887600 2766.352900 -0.534700
22/09/2020 -0.0133% 2767.256500 2766.887600 -0.368900
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial