Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1040%
Máximo
1.5641%
Mínimo
-1.6760%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2019 | -0.8446% | 1121.333400 | 1111.902100 | -9.431300 |
| 04/06/2019 | -0.0455% | 1121.843300 | 1121.333400 | -0.509900 |
| 03/06/2019 | +0.8019% | 1112.883700 | 1121.843300 | +8.959600 |
| 31/05/2019 | +0.8057% | 1103.953400 | 1112.883700 | +8.930300 |
| 30/05/2019 | +1.1056% | 1091.815700 | 1103.953400 | +12.137700 |
| 29/05/2019 | +1.5641% | 1074.871200 | 1091.815700 | +16.944500 |
| 28/05/2019 | -0.9523% | 1085.156500 | 1074.871200 | -10.285300 |
| 27/05/2019 | -0.6369% | 1092.090100 | 1085.156500 | -6.933600 |
| 24/05/2019 | -0.2534% | 1094.861200 | 1092.090100 | -2.771100 |
| 23/05/2019 | -0.6537% | 1102.041600 | 1094.861200 | -7.180400 |
| 22/05/2019 | +0.0740% | 1101.226900 | 1102.041600 | +0.814700 |
| 20/05/2019 | -0.2180% | 1103.629700 | 1101.226900 | -2.402800 |
| 17/05/2019 | -1.5597% | 1120.978500 | 1103.629700 | -17.348800 |
| 16/05/2019 | -0.5758% | 1127.451700 | 1120.978500 | -6.473200 |
| 15/05/2019 | -0.4111% | 1132.096400 | 1127.451700 | -4.644700 |
| 14/05/2019 | +0.9771% | 1121.088300 | 1132.096400 | +11.008100 |
| 13/05/2019 | -1.6760% | 1140.036100 | 1121.088300 | -18.947800 |
| 10/05/2019 | +0.0805% | 1139.118400 | 1140.036100 | +0.917700 |
| 09/05/2019 | -0.4866% | 1144.674800 | 1139.118400 | -5.556400 |
| 08/05/2019 | -0.5082% | 1150.507000 | 1144.674800 | -5.832200 |
| 07/05/2019 | -1.1711% | 1164.059900 | 1150.507000 | -13.552900 |
| 06/05/2019 | -0.1628% | 1165.956100 | 1164.059900 | -1.896200 |
| 03/05/2019 | -0.3317% | 1169.829900 | 1165.956100 | -3.873800 |
| 02/05/2019 | -0.4657% | 1175.290600 | 1169.829900 | -5.460700 |
| 30/04/2019 | -0.0493% | 1175.869700 | 1175.290600 | -0.579100 |
| 29/04/2019 | -0.2360% | 1178.648600 | 1175.869700 | -2.778900 |
| 26/04/2019 | +0.2100% | 1176.175900 | 1178.648600 | +2.472700 |
| 25/04/2019 | -0.4797% | 1181.831000 | 1176.175900 | -5.655100 |
| 24/04/2019 | -0.6082% | 1189.040900 | 1181.831000 | -7.209900 |
| 23/04/2019 | -0.6624% | 1196.943000 | 1189.040900 | -7.902100 |
| 22/04/2019 | -0.3692% | 1201.370100 | 1196.943000 | -4.427100 |
| 18/04/2019 | -0.1373% | 1203.020400 | 1201.370100 | -1.650300 |
| 17/04/2019 | +0.4000% | 1198.217900 | 1203.020400 | +4.802500 |
| 16/04/2019 | +0.0732% | 1197.340700 | 1198.217900 | +0.877200 |
| 15/04/2019 | -0.1524% | 1199.166900 | 1197.340700 | -1.826200 |
| 12/04/2019 | -0.0945% | 1200.300400 | 1199.166900 | -1.133500 |
| 11/04/2019 | -0.4199% | 1205.350500 | 1200.300400 | -5.050100 |
| 10/04/2019 | +0.1620% | 1203.400000 | 1205.350500 | +1.950500 |
| 09/04/2019 | +0.2291% | 1200.646400 | 1203.400000 | +2.753600 |
| 08/04/2019 | -0.2277% | 1203.383700 | 1200.646400 | -2.737300 |
| 05/04/2019 | +0.3631% | 1199.022100 | 1203.383700 | +4.361600 |
| 04/04/2019 | +0.4039% | 1194.188900 | 1199.022100 | +4.833200 |
| 03/04/2019 | +0.0690% | 1193.364800 | 1194.188900 | +0.824100 |
| 02/04/2019 | -1.0869% | 1206.406500 | 1193.364800 | -13.041700 |
| 01/04/2019 | +0.4603% | 1200.866700 | 1206.406500 | +5.539800 |
| 29/03/2019 | +0.9578% | 1189.419800 | 1200.866700 | +11.446900 |
| 28/03/2019 | +0.2180% | 1186.829700 | 1189.419800 | +2.590100 |
| 27/03/2019 | -0.3794% | 1191.341300 | 1186.829700 | -4.511600 |
| 26/03/2019 | +0.2009% | 1188.950700 | 1191.341300 | +2.390600 |
| 25/03/2019 | -0.5044% | 1194.962800 | 1188.950700 | -6.012100 |
| 22/03/2019 | -0.9756% | 1206.678000 | 1194.962800 | -11.715200 |
| 21/03/2019 | -0.1178% | 1208.099800 | 1206.678000 | -1.421800 |
| 20/03/2019 | -1.1308% | 1221.838100 | 1208.099800 | -13.738300 |
| 19/03/2019 | -0.0577% | 1222.543100 | 1221.838100 | -0.705000 |
| 18/03/2019 | -0.1931% | 1224.905600 | 1222.543100 | -2.362500 |
| 15/03/2019 | +0.5168% | 1218.591900 | 1224.905600 | +6.313700 |
| 14/03/2019 | -0.1695% | 1220.658800 | 1218.591900 | -2.066900 |
| 13/03/2019 | +0.2417% | 1217.712200 | 1220.658800 | +2.946600 |
| 12/03/2019 | -0.3110% | 1221.504800 | 1217.712200 | -3.792600 |
| 11/03/2019 | +1.2305% | 1206.566500 | 1221.504800 | +14.938300 |
| 08/03/2019 | -0.0659% | 1207.362200 | 1206.566500 | -0.795700 |
| 07/03/2019 | +0.0864% | 1206.319100 | 1207.362200 | +1.043100 |
| 06/03/2019 | +0.2437% | 1203.383200 | 1206.319100 | +2.935900 |
| 05/03/2019 | -0.2664% | 1206.593400 | 1203.383200 | -3.210200 |
| 04/03/2019 | -0.6744% | 1214.758600 | 1206.593400 | -8.165200 |
| 01/03/2019 | -0.3378% | 1218.869500 | 1214.758600 | -4.110900 |
| 28/02/2019 | -1.6579% | 1239.245400 | 1218.869500 | -20.375900 |
| 27/02/2019 | -1.4254% | 1257.036600 | 1239.245400 | -17.791200 |
| 26/02/2019 | -0.5623% | 1264.124400 | 1257.036600 | -7.087800 |
| 25/02/2019 | +0.6122% | 1256.408500 | 1264.124400 | +7.715900 |
| 22/02/2019 | +1.0199% | 1243.659400 | 1256.408500 | +12.749100 |
| 21/02/2019 | +0.0549% | 1242.976900 | 1243.659400 | +0.682500 |
| 20/02/2019 | +0.6291% | 1235.181300 | 1242.976900 | +7.795600 |
| 19/02/2019 | -0.0193% | 1235.420300 | 1235.181300 | -0.239000 |
| 18/02/2019 | -0.2083% | 1237.996900 | 1235.420300 | -2.576600 |
| 15/02/2019 | +0.1224% | 1236.482900 | 1237.996900 | +1.514000 |
| 14/02/2019 | -0.1989% | 1238.945300 | 1236.482900 | -2.462400 |
| 13/02/2019 | +0.3176% | 1235.017100 | 1238.945300 | +3.928200 |
| 12/02/2019 | -0.1210% | 1236.512100 | 1235.017100 | -1.495000 |
| 11/02/2019 | -0.1357% | 1238.190800 | 1236.512100 | -1.678700 |
| 08/02/2019 | -0.7141% | 1247.064800 | 1238.190800 | -8.874000 |
| 07/02/2019 | -0.5067% | 1253.399900 | 1247.064800 | -6.335100 |
| 06/02/2019 | -0.3595% | 1257.914100 | 1253.399900 | -4.514200 |
| 05/02/2019 | +0.0821% | 1256.881800 | 1257.914100 | +1.032300 |
| 04/02/2019 | +0.3490% | 1252.503400 | 1256.881800 | +4.378400 |
| 01/02/2019 | +0.2889% | 1248.889900 | 1252.503400 | +3.613500 |
| 31/01/2019 | +0.3154% | 1244.957200 | 1248.889900 | +3.932700 |
| 30/01/2019 | -0.2679% | 1248.296600 | 1244.957200 | -3.339400 |
| 29/01/2019 | +0.1820% | 1246.027000 | 1248.296600 | +2.269600 |
| 28/01/2019 | -0.3722% | 1250.673300 | 1246.027000 | -4.646300 |
| 25/01/2019 | +0.4454% | 1245.115700 | 1250.673300 | +5.557600 |
| 24/01/2019 | +0.1287% | 1243.513800 | 1245.115700 | +1.601900 |
| 23/01/2019 | +0.0532% | 1242.852800 | 1243.513800 | +0.661000 |
| 22/01/2019 | -1.0871% | 1256.437300 | 1242.852800 | -13.584500 |
| 21/01/2019 | -0.2499% | 1259.580500 | 1256.437300 | -3.143200 |
| 18/01/2019 | +0.7666% | 1249.961900 | 1259.580500 | +9.618600 |
| 17/01/2019 | +0.2940% | 1246.291900 | 1249.961900 | +3.670000 |
| 16/01/2019 | +0.5316% | 1239.684600 | 1246.291900 | +6.607300 |
| 15/01/2019 | +0.6323% | 1231.870900 | 1239.684600 | +7.813700 |
| 14/01/2019 | -0.1493% | 1233.711300 | 1231.870900 | -1.840400 |
Mostrando 1701 -
1800
de 2088 registros