Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1370%
Máximo
2.3522%
Mínimo
-2.1599%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2019 | -1.2792% | 1062.877400 | 1049.367400 | -13.510000 |
| 02/09/2019 | -0.7019% | 1070.363500 | 1062.877400 | -7.486100 |
| 30/08/2019 | +2.3522% | 1045.480500 | 1070.363500 | +24.883000 |
| 29/08/2019 | +1.7259% | 1027.591300 | 1045.480500 | +17.889200 |
| 28/08/2019 | +0.1396% | 1026.157400 | 1027.591300 | +1.433900 |
| 27/08/2019 | -0.2331% | 1028.552300 | 1026.157400 | -2.394900 |
| 26/08/2019 | -0.6380% | 1035.135700 | 1028.552300 | -6.583400 |
| 23/08/2019 | -1.9346% | 1055.356200 | 1035.135700 | -20.220500 |
| 22/08/2019 | -0.9790% | 1065.739200 | 1055.356200 | -10.383000 |
| 21/08/2019 | +0.1930% | 1063.684000 | 1065.739200 | +2.055200 |
| 20/08/2019 | -0.2251% | 1066.081400 | 1063.684000 | -2.397400 |
| 19/08/2019 | -0.1511% | 1067.693200 | 1066.081400 | -1.611800 |
| 16/08/2019 | +0.3045% | 1064.446900 | 1067.693200 | +3.246300 |
| 14/08/2019 | -1.2728% | 1078.082000 | 1064.446900 | -13.635100 |
| 13/08/2019 | +0.3943% | 1073.839200 | 1078.082000 | +4.242800 |
| 12/08/2019 | -1.7218% | 1092.489100 | 1073.839200 | -18.649900 |
| 09/08/2019 | +0.0759% | 1091.660700 | 1092.489100 | +0.828400 |
| 08/08/2019 | +2.0671% | 1069.326600 | 1091.660700 | +22.334100 |
| 07/08/2019 | +0.6524% | 1062.373100 | 1069.326600 | +6.953500 |
| 06/08/2019 | -0.0907% | 1063.337300 | 1062.373100 | -0.964200 |
| 05/08/2019 | -2.1599% | 1086.554600 | 1063.337300 | -23.217300 |
| 02/08/2019 | -1.1171% | 1098.761000 | 1086.554600 | -12.206400 |
| 01/08/2019 | -0.6972% | 1106.448700 | 1098.761000 | -7.687700 |
| 31/07/2019 | -0.5631% | 1112.696900 | 1106.448700 | -6.248200 |
| 30/07/2019 | -0.0242% | 1112.966400 | 1112.696900 | -0.269500 |
| 29/07/2019 | +0.6266% | 1106.014200 | 1112.966400 | +6.952200 |
| 26/07/2019 | -0.2015% | 1108.244800 | 1106.014200 | -2.230600 |
| 25/07/2019 | +0.4214% | 1103.584900 | 1108.244800 | +4.659900 |
| 24/07/2019 | -0.8211% | 1112.683900 | 1103.584900 | -9.099000 |
| 23/07/2019 | -0.6999% | 1120.499100 | 1112.683900 | -7.815200 |
| 22/07/2019 | -0.4252% | 1125.273900 | 1120.499100 | -4.774800 |
| 19/07/2019 | +0.2352% | 1122.630000 | 1125.273900 | +2.643900 |
| 18/07/2019 | -0.1928% | 1124.796200 | 1122.630000 | -2.166200 |
| 17/07/2019 | -0.5505% | 1131.005200 | 1124.796200 | -6.209000 |
| 15/07/2019 | +0.1030% | 1129.841100 | 1131.005200 | +1.164100 |
| 12/07/2019 | -0.1599% | 1131.648900 | 1129.841100 | -1.807800 |
| 11/07/2019 | +0.0434% | 1131.158400 | 1131.648900 | +0.490500 |
| 10/07/2019 | +0.3746% | 1126.928800 | 1131.158400 | +4.229600 |
| 09/07/2019 | -0.2586% | 1129.847300 | 1126.928800 | -2.918500 |
| 08/07/2019 | -0.2729% | 1132.934500 | 1129.847300 | -3.087200 |
| 05/07/2019 | +0.3796% | 1128.641800 | 1132.934500 | +4.292700 |
| 04/07/2019 | +0.0037% | 1128.600200 | 1128.641800 | +0.041600 |
| 03/07/2019 | +0.8556% | 1118.984800 | 1128.600200 | +9.615400 |
| 02/07/2019 | -1.0919% | 1131.269800 | 1118.984800 | -12.285000 |
| 01/07/2019 | -0.1583% | 1133.062000 | 1131.269800 | -1.792200 |
| 28/06/2019 | +0.1720% | 1131.114500 | 1133.062000 | +1.947500 |
| 27/06/2019 | -0.1835% | 1133.191700 | 1131.114500 | -2.077200 |
| 26/06/2019 | -0.2880% | 1136.460200 | 1133.191700 | -3.268500 |
| 25/06/2019 | +0.1097% | 1135.214300 | 1136.460200 | +1.245900 |
| 24/06/2019 | +0.5352% | 1129.154500 | 1135.214300 | +6.059800 |
| 21/06/2019 | -0.0690% | 1129.933700 | 1129.154500 | -0.779200 |
| 20/06/2019 | +0.5282% | 1123.980700 | 1129.933700 | +5.953000 |
| 19/06/2019 | -0.1157% | 1125.282200 | 1123.980700 | -1.301500 |
| 18/06/2019 | +0.2875% | 1122.051700 | 1125.282200 | +3.230500 |
| 17/06/2019 | -0.6958% | 1129.886300 | 1122.051700 | -7.834600 |
| 14/06/2019 | -0.1643% | 1131.744300 | 1129.886300 | -1.858000 |
| 13/06/2019 | -0.0151% | 1131.915200 | 1131.744300 | -0.170900 |
| 12/06/2019 | -0.1086% | 1133.145600 | 1131.915200 | -1.230400 |
| 11/06/2019 | +0.9799% | 1122.095800 | 1133.145600 | +11.049800 |
| 10/06/2019 | +1.2895% | 1107.719300 | 1122.095800 | +14.376500 |
| 07/06/2019 | +0.4666% | 1102.562700 | 1107.719300 | +5.156600 |
| 06/06/2019 | -0.8435% | 1111.902100 | 1102.562700 | -9.339400 |
| 05/06/2019 | -0.8446% | 1121.333400 | 1111.902100 | -9.431300 |
| 04/06/2019 | -0.0455% | 1121.843300 | 1121.333400 | -0.509900 |
| 03/06/2019 | +0.8019% | 1112.883700 | 1121.843300 | +8.959600 |
| 31/05/2019 | +0.8057% | 1103.953400 | 1112.883700 | +8.930300 |
| 30/05/2019 | +1.1056% | 1091.815700 | 1103.953400 | +12.137700 |
| 29/05/2019 | +1.5641% | 1074.871200 | 1091.815700 | +16.944500 |
| 28/05/2019 | -0.9523% | 1085.156500 | 1074.871200 | -10.285300 |
| 27/05/2019 | -0.6369% | 1092.090100 | 1085.156500 | -6.933600 |
| 24/05/2019 | -0.2534% | 1094.861200 | 1092.090100 | -2.771100 |
| 23/05/2019 | -0.6537% | 1102.041600 | 1094.861200 | -7.180400 |
| 22/05/2019 | +0.0740% | 1101.226900 | 1102.041600 | +0.814700 |
| 20/05/2019 | -0.2180% | 1103.629700 | 1101.226900 | -2.402800 |
| 17/05/2019 | -1.5597% | 1120.978500 | 1103.629700 | -17.348800 |
| 16/05/2019 | -0.5758% | 1127.451700 | 1120.978500 | -6.473200 |
| 15/05/2019 | -0.4111% | 1132.096400 | 1127.451700 | -4.644700 |
| 14/05/2019 | +0.9771% | 1121.088300 | 1132.096400 | +11.008100 |
| 13/05/2019 | -1.6760% | 1140.036100 | 1121.088300 | -18.947800 |
| 10/05/2019 | +0.0805% | 1139.118400 | 1140.036100 | +0.917700 |
| 09/05/2019 | -0.4866% | 1144.674800 | 1139.118400 | -5.556400 |
| 08/05/2019 | -0.5082% | 1150.507000 | 1144.674800 | -5.832200 |
| 07/05/2019 | -1.1711% | 1164.059900 | 1150.507000 | -13.552900 |
| 06/05/2019 | -0.1628% | 1165.956100 | 1164.059900 | -1.896200 |
| 03/05/2019 | -0.3317% | 1169.829900 | 1165.956100 | -3.873800 |
| 02/05/2019 | -0.4657% | 1175.290600 | 1169.829900 | -5.460700 |
| 30/04/2019 | -0.0493% | 1175.869700 | 1175.290600 | -0.579100 |
| 29/04/2019 | -0.2360% | 1178.648600 | 1175.869700 | -2.778900 |
| 26/04/2019 | +0.2100% | 1176.175900 | 1178.648600 | +2.472700 |
| 25/04/2019 | -0.4797% | 1181.831000 | 1176.175900 | -5.655100 |
| 24/04/2019 | -0.6082% | 1189.040900 | 1181.831000 | -7.209900 |
| 23/04/2019 | -0.6624% | 1196.943000 | 1189.040900 | -7.902100 |
| 22/04/2019 | -0.3692% | 1201.370100 | 1196.943000 | -4.427100 |
| 18/04/2019 | -0.1373% | 1203.020400 | 1201.370100 | -1.650300 |
| 17/04/2019 | +0.4000% | 1198.217900 | 1203.020400 | +4.802500 |
| 16/04/2019 | +0.0732% | 1197.340700 | 1198.217900 | +0.877200 |
| 15/04/2019 | -0.1524% | 1199.166900 | 1197.340700 | -1.826200 |
| 12/04/2019 | -0.0945% | 1200.300400 | 1199.166900 | -1.133500 |
| 11/04/2019 | -0.4199% | 1205.350500 | 1200.300400 | -5.050100 |
| 10/04/2019 | +0.1620% | 1203.400000 | 1205.350500 | +1.950500 |
Mostrando 1701 -
1800
de 2150 registros