Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1075%
Máximo
7.9394%
Mínimo
-4.6927%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +3.2232% | 982.508500 | 1014.692300 | +32.183800 |
| 03/12/2019 | -0.1640% | 984.121200 | 982.508500 | -1.612700 |
| 02/12/2019 | -0.8143% | 992.167500 | 984.121200 | -8.046300 |
| 29/11/2019 | +0.2433% | 989.756400 | 992.167500 | +2.411100 |
| 28/11/2019 | -1.6542% | 1006.265100 | 989.756400 | -16.508700 |
| 27/11/2019 | +0.5638% | 1000.608200 | 1006.265100 | +5.656900 |
| 26/11/2019 | -1.8584% | 1019.377500 | 1000.608200 | -18.769300 |
| 25/11/2019 | -1.7074% | 1036.931900 | 1019.377500 | -17.554400 |
| 22/11/2019 | -0.4322% | 1041.423100 | 1036.931900 | -4.491200 |
| 21/11/2019 | -0.8462% | 1050.272600 | 1041.423100 | -8.849500 |
| 20/11/2019 | -0.3390% | 1053.838600 | 1050.272600 | -3.566000 |
| 19/11/2019 | -0.3159% | 1057.172600 | 1053.838600 | -3.334000 |
| 18/11/2019 | -0.9915% | 1067.706100 | 1057.172600 | -10.533500 |
| 15/11/2019 | +7.9394% | 986.214200 | 1067.706100 | +81.491900 |
| 14/11/2019 | +1.8084% | 968.539600 | 986.214200 | +17.674600 |
| 13/11/2019 | -2.9626% | 997.662400 | 968.539600 | -29.122800 |
| 12/11/2019 | -1.5766% | 1013.516000 | 997.662400 | -15.853600 |
| 11/11/2019 | -1.8248% | 1032.180200 | 1013.516000 | -18.664200 |
| 08/11/2019 | +0.4430% | 1027.617600 | 1032.180200 | +4.562600 |
| 07/11/2019 | +1.6970% | 1010.325700 | 1027.617600 | +17.291900 |
| 06/11/2019 | -2.9584% | 1040.661900 | 1010.325700 | -30.336200 |
| 05/11/2019 | -1.7699% | 1059.244600 | 1040.661900 | -18.582700 |
| 04/11/2019 | +1.0966% | 1047.692300 | 1059.244600 | +11.552300 |
| 30/10/2019 | -2.9750% | 1079.329000 | 1047.692300 | -31.636700 |
| 29/10/2019 | -1.7260% | 1098.120000 | 1079.329000 | -18.791000 |
| 28/10/2019 | +0.3105% | 1094.716000 | 1098.120000 | +3.404000 |
| 25/10/2019 | -1.3727% | 1109.847200 | 1094.716000 | -15.131200 |
| 24/10/2019 | +1.9578% | 1088.329700 | 1109.847200 | +21.517500 |
| 23/10/2019 | -1.6022% | 1105.906900 | 1088.329700 | -17.577200 |
| 22/10/2019 | +0.6621% | 1098.608400 | 1105.906900 | +7.298500 |
| 21/10/2019 | -4.6927% | 1151.391900 | 1098.608400 | -52.783500 |
| 18/10/2019 | +0.3744% | 1147.089200 | 1151.391900 | +4.302700 |
| 17/10/2019 | +0.4715% | 1141.693600 | 1147.089200 | +5.395600 |
| 16/10/2019 | -0.1622% | 1143.547200 | 1141.693600 | -1.853600 |
| 15/10/2019 | +0.5154% | 1137.669000 | 1143.547200 | +5.878200 |
| 14/10/2019 | -0.1002% | 1138.809800 | 1137.669000 | -1.140800 |
| 11/10/2019 | +1.5275% | 1121.546700 | 1138.809800 | +17.263100 |
| 10/10/2019 | +0.3876% | 1117.207700 | 1121.546700 | +4.339000 |
| 09/10/2019 | -0.1566% | 1118.959100 | 1117.207700 | -1.751400 |
| 08/10/2019 | -0.2007% | 1121.206800 | 1118.959100 | -2.247700 |
| 07/10/2019 | +0.1760% | 1119.234900 | 1121.206800 | +1.971900 |
| 04/10/2019 | +0.7680% | 1110.672300 | 1119.234900 | +8.562600 |
| 03/10/2019 | -0.4040% | 1115.168600 | 1110.672300 | -4.496300 |
| 02/10/2019 | -0.4616% | 1120.327700 | 1115.168600 | -5.159100 |
| 01/10/2019 | -0.3481% | 1124.234600 | 1120.327700 | -3.906900 |
| 30/09/2019 | -0.8385% | 1133.701100 | 1124.234600 | -9.466500 |
| 27/09/2019 | +1.4815% | 1117.029200 | 1133.701100 | +16.671900 |
| 26/09/2019 | +0.4076% | 1112.484900 | 1117.029200 | +4.544300 |
| 25/09/2019 | +0.0505% | 1111.922700 | 1112.484900 | +0.562200 |
| 24/09/2019 | -0.4266% | 1116.676000 | 1111.922700 | -4.753300 |
| 23/09/2019 | -0.9707% | 1127.568700 | 1116.676000 | -10.892700 |
| 17/09/2019 | +0.1534% | 1125.840700 | 1127.568700 | +1.728000 |
| 16/09/2019 | +1.1632% | 1112.820600 | 1125.840700 | +13.020100 |
| 13/09/2019 | +0.5924% | 1106.247800 | 1112.820600 | +6.572800 |
| 12/09/2019 | +0.3725% | 1102.134800 | 1106.247800 | +4.113000 |
| 11/09/2019 | +1.5970% | 1084.673100 | 1102.134800 | +17.461700 |
| 10/09/2019 | +0.3439% | 1080.949500 | 1084.673100 | +3.723600 |
| 09/09/2019 | +0.7895% | 1072.449500 | 1080.949500 | +8.500000 |
| 06/09/2019 | +0.0667% | 1071.734100 | 1072.449500 | +0.715400 |
| 05/09/2019 | +1.2153% | 1058.788300 | 1071.734100 | +12.945800 |
| 04/09/2019 | +0.8938% | 1049.367400 | 1058.788300 | +9.420900 |
| 03/09/2019 | -1.2792% | 1062.877400 | 1049.367400 | -13.510000 |
| 02/09/2019 | -0.7019% | 1070.363500 | 1062.877400 | -7.486100 |
| 30/08/2019 | +2.3522% | 1045.480500 | 1070.363500 | +24.883000 |
| 29/08/2019 | +1.7259% | 1027.591300 | 1045.480500 | +17.889200 |
| 28/08/2019 | +0.1396% | 1026.157400 | 1027.591300 | +1.433900 |
| 27/08/2019 | -0.2331% | 1028.552300 | 1026.157400 | -2.394900 |
| 26/08/2019 | -0.6380% | 1035.135700 | 1028.552300 | -6.583400 |
| 23/08/2019 | -1.9346% | 1055.356200 | 1035.135700 | -20.220500 |
| 22/08/2019 | -0.9790% | 1065.739200 | 1055.356200 | -10.383000 |
| 21/08/2019 | +0.1930% | 1063.684000 | 1065.739200 | +2.055200 |
| 20/08/2019 | -0.2251% | 1066.081400 | 1063.684000 | -2.397400 |
| 19/08/2019 | -0.1511% | 1067.693200 | 1066.081400 | -1.611800 |
| 16/08/2019 | +0.3045% | 1064.446900 | 1067.693200 | +3.246300 |
| 14/08/2019 | -1.2728% | 1078.082000 | 1064.446900 | -13.635100 |
| 13/08/2019 | +0.3943% | 1073.839200 | 1078.082000 | +4.242800 |
| 12/08/2019 | -1.7218% | 1092.489100 | 1073.839200 | -18.649900 |
| 09/08/2019 | +0.0759% | 1091.660700 | 1092.489100 | +0.828400 |
| 08/08/2019 | +2.0671% | 1069.326600 | 1091.660700 | +22.334100 |
| 07/08/2019 | +0.6524% | 1062.373100 | 1069.326600 | +6.953500 |
| 06/08/2019 | -0.0907% | 1063.337300 | 1062.373100 | -0.964200 |
| 05/08/2019 | -2.1599% | 1086.554600 | 1063.337300 | -23.217300 |
| 02/08/2019 | -1.1171% | 1098.761000 | 1086.554600 | -12.206400 |
| 01/08/2019 | -0.6972% | 1106.448700 | 1098.761000 | -7.687700 |
| 31/07/2019 | -0.5631% | 1112.696900 | 1106.448700 | -6.248200 |
| 30/07/2019 | -0.0242% | 1112.966400 | 1112.696900 | -0.269500 |
| 29/07/2019 | +0.6266% | 1106.014200 | 1112.966400 | +6.952200 |
| 26/07/2019 | -0.2015% | 1108.244800 | 1106.014200 | -2.230600 |
| 25/07/2019 | +0.4214% | 1103.584900 | 1108.244800 | +4.659900 |
| 24/07/2019 | -0.8211% | 1112.683900 | 1103.584900 | -9.099000 |
| 23/07/2019 | -0.6999% | 1120.499100 | 1112.683900 | -7.815200 |
| 22/07/2019 | -0.4252% | 1125.273900 | 1120.499100 | -4.774800 |
| 19/07/2019 | +0.2352% | 1122.630000 | 1125.273900 | +2.643900 |
| 18/07/2019 | -0.1928% | 1124.796200 | 1122.630000 | -2.166200 |
| 17/07/2019 | -0.5505% | 1131.005200 | 1124.796200 | -6.209000 |
| 15/07/2019 | +0.1030% | 1129.841100 | 1131.005200 | +1.164100 |
| 12/07/2019 | -0.1599% | 1131.648900 | 1129.841100 | -1.807800 |
| 11/07/2019 | +0.0434% | 1131.158400 | 1131.648900 | +0.490500 |
| 10/07/2019 | +0.3746% | 1126.928800 | 1131.158400 | +4.229600 |
| 09/07/2019 | -0.2586% | 1129.847300 | 1126.928800 | -2.918500 |
Mostrando 1701 -
1800
de 2211 registros