Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0834%
Máximo
1.6494%
Mínimo
-1.4639%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2018 | +0.5290% | 1243.851700 | 1250.449700 | +6.598000 |
| 13/09/2018 | +1.6494% | 1223.504000 | 1243.851700 | +20.347700 |
| 12/09/2018 | +0.6343% | 1215.768100 | 1223.504000 | +7.735900 |
| 11/09/2018 | +0.2107% | 1213.209000 | 1215.768100 | +2.559100 |
| 10/09/2018 | -0.0969% | 1214.385200 | 1213.209000 | -1.176200 |
| 07/09/2018 | +0.5871% | 1207.276400 | 1214.385200 | +7.108800 |
| 06/09/2018 | +0.4558% | 1201.786300 | 1207.276400 | +5.490100 |
| 05/09/2018 | -0.9512% | 1213.272700 | 1201.786300 | -11.486400 |
| 04/09/2018 | -0.8442% | 1223.558300 | 1213.272700 | -10.285600 |
| 03/09/2018 | -0.4979% | 1229.666000 | 1223.558300 | -6.107700 |
| 31/08/2018 | +0.1056% | 1228.368500 | 1229.666000 | +1.297500 |
| 30/08/2018 | -0.8564% | 1238.933500 | 1228.368500 | -10.565000 |
| 29/08/2018 | +0.3324% | 1234.822600 | 1238.933500 | +4.110900 |
| 28/08/2018 | -0.0525% | 1235.470900 | 1234.822600 | -0.648300 |
| 27/08/2018 | +0.4230% | 1230.255800 | 1235.470900 | +5.215100 |
| 24/08/2018 | -0.1800% | 1232.472000 | 1230.255800 | -2.216200 |
| 23/08/2018 | +0.2043% | 1229.957100 | 1232.472000 | +2.514900 |
| 22/08/2018 | +0.3378% | 1225.808900 | 1229.957100 | +4.148200 |
| 21/08/2018 | -0.0189% | 1226.040900 | 1225.808900 | -0.232000 |
| 20/08/2018 | -0.0318% | 1226.431000 | 1226.040900 | -0.390100 |
| 17/08/2018 | -0.1100% | 1227.781000 | 1226.431000 | -1.350000 |
| 16/08/2018 | -0.3058% | 1231.541700 | 1227.781000 | -3.760700 |
| 14/08/2018 | +0.5282% | 1225.053500 | 1231.541700 | +6.488200 |
| 13/08/2018 | -0.3213% | 1228.995700 | 1225.053500 | -3.942200 |
| 10/08/2018 | -0.6003% | 1236.395700 | 1228.995700 | -7.400000 |
| 09/08/2018 | -0.7124% | 1245.235400 | 1236.395700 | -8.839700 |
| 08/08/2018 | -0.4055% | 1250.295700 | 1245.235400 | -5.060300 |
| 07/08/2018 | -0.5657% | 1257.389200 | 1250.295700 | -7.093500 |
| 06/08/2018 | -0.6866% | 1266.052500 | 1257.389200 | -8.663300 |
| 03/08/2018 | +0.5778% | 1258.758800 | 1266.052500 | +7.293700 |
| 02/08/2018 | -0.5937% | 1266.253700 | 1258.758800 | -7.494900 |
| 01/08/2018 | -0.2405% | 1269.302500 | 1266.253700 | -3.048800 |
| 31/07/2018 | +0.9665% | 1257.093800 | 1269.302500 | +12.208700 |
| 30/07/2018 | -0.4824% | 1263.173200 | 1257.093800 | -6.079400 |
| 27/07/2018 | -0.9550% | 1275.294700 | 1263.173200 | -12.121500 |
| 26/07/2018 | +0.1178% | 1273.792900 | 1275.294700 | +1.501800 |
| 25/07/2018 | +0.1397% | 1272.014800 | 1273.792900 | +1.778100 |
| 24/07/2018 | +0.6563% | 1263.693600 | 1272.014800 | +8.321200 |
| 23/07/2018 | -0.3364% | 1267.951400 | 1263.693600 | -4.257800 |
| 20/07/2018 | +0.8610% | 1257.081500 | 1267.951400 | +10.869900 |
| 19/07/2018 | +0.0524% | 1256.422900 | 1257.081500 | +0.658600 |
| 18/07/2018 | +0.3905% | 1251.526400 | 1256.422900 | +4.896500 |
| 17/07/2018 | +0.8776% | 1240.591500 | 1251.526400 | +10.934900 |
| 13/07/2018 | +0.1481% | 1238.755200 | 1240.591500 | +1.836300 |
| 12/07/2018 | -0.0637% | 1239.544100 | 1238.755200 | -0.788900 |
| 11/07/2018 | -0.5062% | 1245.834200 | 1239.544100 | -6.290100 |
| 10/07/2018 | -0.0568% | 1246.542500 | 1245.834200 | -0.708300 |
| 09/07/2018 | +0.5898% | 1239.211600 | 1246.542500 | +7.330900 |
| 06/07/2018 | +0.5617% | 1232.270700 | 1239.211600 | +6.940900 |
| 05/07/2018 | +0.1613% | 1230.284900 | 1232.270700 | +1.985800 |
| 04/07/2018 | -0.6538% | 1238.355300 | 1230.284900 | -8.070400 |
| 03/07/2018 | -0.1948% | 1240.769900 | 1238.355300 | -2.414600 |
| 29/06/2018 | +0.5232% | 1234.295300 | 1240.769900 | +6.474600 |
| 28/06/2018 | -0.5139% | 1240.654900 | 1234.295300 | -6.359600 |
| 27/06/2018 | -0.0555% | 1241.343700 | 1240.654900 | -0.688800 |
| 26/06/2018 | -0.2071% | 1243.916800 | 1241.343700 | -2.573100 |
| 25/06/2018 | -1.3633% | 1260.991600 | 1243.916800 | -17.074800 |
| 22/06/2018 | -0.5886% | 1268.435600 | 1260.991600 | -7.444000 |
| 21/06/2018 | -0.4816% | 1274.558500 | 1268.435600 | -6.122900 |
| 20/06/2018 | +0.1329% | 1272.865900 | 1274.558500 | +1.692600 |
| 19/06/2018 | -0.3747% | 1277.643700 | 1272.865900 | -4.777800 |
| 18/06/2018 | -0.4470% | 1283.367300 | 1277.643700 | -5.723600 |
| 15/06/2018 | -1.2032% | 1298.902000 | 1283.367300 | -15.534700 |
| 14/06/2018 | -0.1010% | 1300.215100 | 1298.902000 | -1.313100 |
| 13/06/2018 | +0.0690% | 1299.318900 | 1300.215100 | +0.896200 |
| 12/06/2018 | +0.0745% | 1298.351200 | 1299.318900 | +0.967700 |
| 11/06/2018 | +0.5565% | 1291.146500 | 1298.351200 | +7.204700 |
| 08/06/2018 | +0.4259% | 1285.659600 | 1291.146500 | +5.486900 |
| 07/06/2018 | -0.4385% | 1291.309500 | 1285.659600 | -5.649900 |
| 06/06/2018 | -0.7442% | 1300.955800 | 1291.309500 | -9.646300 |
| 05/06/2018 | +0.1085% | 1299.544600 | 1300.955800 | +1.411200 |
| 04/06/2018 | +1.2155% | 1283.844400 | 1299.544600 | +15.700200 |
| 01/06/2018 | +0.1759% | 1281.588000 | 1283.844400 | +2.256400 |
| 31/05/2018 | -0.6697% | 1290.199900 | 1281.588000 | -8.611900 |
| 30/05/2018 | -0.2855% | 1293.888300 | 1290.199900 | -3.688400 |
| 29/05/2018 | -1.4639% | 1312.969500 | 1293.888300 | -19.081200 |
| 28/05/2018 | -0.2338% | 1316.042900 | 1312.969500 | -3.073400 |
| 25/05/2018 | +0.2394% | 1312.895900 | 1316.042900 | +3.147000 |
| 24/05/2018 | -1.0193% | 1326.346800 | 1312.895900 | -13.450900 |
| 23/05/2018 | -0.5075% | 1333.095700 | 1326.346800 | -6.748900 |
| 22/05/2018 | -0.6399% | 1341.654200 | 1333.095700 | -8.558500 |
| 18/05/2018 | -0.3665% | 1346.580500 | 1341.654200 | -4.926300 |
| 17/05/2018 | -0.3122% | 1350.791400 | 1346.580500 | -4.210900 |
| 16/05/2018 | +0.2721% | 1347.121000 | 1350.791400 | +3.670400 |
| 15/05/2018 | +0.1121% | 1345.611900 | 1347.121000 | +1.509100 |
| 14/05/2018 | -0.4275% | 1351.377100 | 1345.611900 | -5.765200 |
| 11/05/2018 | +0.2835% | 1347.552000 | 1351.377100 | +3.825100 |
| 10/05/2018 | +0.2615% | 1344.032400 | 1347.552000 | +3.519600 |
| 09/05/2018 | +0.5714% | 1336.375000 | 1344.032400 | +7.657400 |
| 08/05/2018 | -0.4146% | 1341.926800 | 1336.375000 | -5.551800 |
| 07/05/2018 | -0.0233% | 1342.240100 | 1341.926800 | -0.313300 |
| 04/05/2018 | -0.1879% | 1344.764900 | 1342.240100 | -2.524800 |
| 03/05/2018 | -0.7026% | 1354.246400 | 1344.764900 | -9.481500 |
| 02/05/2018 | -0.5263% | 1361.392000 | 1354.246400 | -7.145600 |
| 30/04/2018 | +0.6016% | 1353.225900 | 1361.392000 | +8.166100 |
| 27/04/2018 | +0.2604% | 1349.707100 | 1353.225900 | +3.518800 |
| 26/04/2018 | +0.0528% | 1348.994600 | 1349.707100 | +0.712500 |
| 25/04/2018 | -0.8598% | 1360.643600 | 1348.994600 | -11.649000 |
| 24/04/2018 | -0.1262% | 1362.362200 | 1360.643600 | -1.718600 |
| 23/04/2018 | +0.2282% | 1359.257200 | 1362.362200 | +3.105000 |
Mostrando 2001 -
2100
de 2211 registros