Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0852%
Máximo
1.7276%
Mínimo
-1.9527%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2018 | -1.2032% | 1298.902000 | 1283.367300 | -15.534700 |
| 14/06/2018 | -0.1010% | 1300.215100 | 1298.902000 | -1.313100 |
| 13/06/2018 | +0.0690% | 1299.318900 | 1300.215100 | +0.896200 |
| 12/06/2018 | +0.0745% | 1298.351200 | 1299.318900 | +0.967700 |
| 11/06/2018 | +0.5565% | 1291.146500 | 1298.351200 | +7.204700 |
| 08/06/2018 | +0.4259% | 1285.659600 | 1291.146500 | +5.486900 |
| 07/06/2018 | -0.4385% | 1291.309500 | 1285.659600 | -5.649900 |
| 06/06/2018 | -0.7442% | 1300.955800 | 1291.309500 | -9.646300 |
| 05/06/2018 | +0.1085% | 1299.544600 | 1300.955800 | +1.411200 |
| 04/06/2018 | +1.2155% | 1283.844400 | 1299.544600 | +15.700200 |
| 01/06/2018 | +0.1759% | 1281.588000 | 1283.844400 | +2.256400 |
| 31/05/2018 | -0.6697% | 1290.199900 | 1281.588000 | -8.611900 |
| 30/05/2018 | -0.2855% | 1293.888300 | 1290.199900 | -3.688400 |
| 29/05/2018 | -1.4639% | 1312.969500 | 1293.888300 | -19.081200 |
| 28/05/2018 | -0.2338% | 1316.042900 | 1312.969500 | -3.073400 |
| 25/05/2018 | +0.2394% | 1312.895900 | 1316.042900 | +3.147000 |
| 24/05/2018 | -1.0193% | 1326.346800 | 1312.895900 | -13.450900 |
| 23/05/2018 | -0.5075% | 1333.095700 | 1326.346800 | -6.748900 |
| 22/05/2018 | -0.6399% | 1341.654200 | 1333.095700 | -8.558500 |
| 18/05/2018 | -0.3665% | 1346.580500 | 1341.654200 | -4.926300 |
| 17/05/2018 | -0.3122% | 1350.791400 | 1346.580500 | -4.210900 |
| 16/05/2018 | +0.2721% | 1347.121000 | 1350.791400 | +3.670400 |
| 15/05/2018 | +0.1121% | 1345.611900 | 1347.121000 | +1.509100 |
| 14/05/2018 | -0.4275% | 1351.377100 | 1345.611900 | -5.765200 |
| 11/05/2018 | +0.2835% | 1347.552000 | 1351.377100 | +3.825100 |
| 10/05/2018 | +0.2615% | 1344.032400 | 1347.552000 | +3.519600 |
| 09/05/2018 | +0.5714% | 1336.375000 | 1344.032400 | +7.657400 |
| 08/05/2018 | -0.4146% | 1341.926800 | 1336.375000 | -5.551800 |
| 07/05/2018 | -0.0233% | 1342.240100 | 1341.926800 | -0.313300 |
| 04/05/2018 | -0.1879% | 1344.764900 | 1342.240100 | -2.524800 |
| 03/05/2018 | -0.7026% | 1354.246400 | 1344.764900 | -9.481500 |
| 02/05/2018 | -0.5263% | 1361.392000 | 1354.246400 | -7.145600 |
| 30/04/2018 | +0.6016% | 1353.225900 | 1361.392000 | +8.166100 |
| 27/04/2018 | +0.2604% | 1349.707100 | 1353.225900 | +3.518800 |
| 26/04/2018 | +0.0528% | 1348.994600 | 1349.707100 | +0.712500 |
| 25/04/2018 | -0.8598% | 1360.643600 | 1348.994600 | -11.649000 |
| 24/04/2018 | -0.1262% | 1362.362200 | 1360.643600 | -1.718600 |
| 23/04/2018 | +0.2282% | 1359.257200 | 1362.362200 | +3.105000 |
| 20/04/2018 | -0.1019% | 1360.643000 | 1359.257200 | -1.385800 |
| 19/04/2018 | +0.2603% | 1357.106000 | 1360.643000 | +3.537000 |
| 18/04/2018 | +0.8901% | 1345.079800 | 1357.106000 | +12.026200 |
| 17/04/2018 | +0.1960% | 1342.446000 | 1345.079800 | +2.633800 |
| 16/04/2018 | -0.2981% | 1346.454200 | 1342.446000 | -4.008200 |
| 13/04/2018 | +0.0795% | 1345.384400 | 1346.454200 | +1.069800 |
| 12/04/2018 | +0.3174% | 1341.120800 | 1345.384400 | +4.263600 |
| 11/04/2018 | +0.0496% | 1340.455800 | 1341.120800 | +0.665000 |
| 10/04/2018 | +0.2773% | 1336.743800 | 1340.455800 | +3.712000 |
| 09/04/2018 | -0.1022% | 1338.110900 | 1336.743800 | -1.367100 |
| 06/04/2018 | -0.1877% | 1340.624400 | 1338.110900 | -2.513500 |
| 05/04/2018 | +1.3022% | 1323.280100 | 1340.624400 | +17.344300 |
| 04/04/2018 | -0.0580% | 1324.047200 | 1323.280100 | -0.767100 |
| 03/04/2018 | +0.1116% | 1322.570500 | 1324.047200 | +1.476700 |
| 02/04/2018 | +0.0995% | 1321.254700 | 1322.570500 | +1.315800 |
| 29/03/2018 | +1.1052% | 1306.732000 | 1321.254700 | +14.522700 |
| 28/03/2018 | -0.0570% | 1307.477400 | 1306.732000 | -0.745400 |
| 27/03/2018 | +0.3986% | 1302.275900 | 1307.477400 | +5.201500 |
| 26/03/2018 | -0.6313% | 1310.522700 | 1302.275900 | -8.246800 |
| 23/03/2018 | -0.2637% | 1313.983000 | 1310.522700 | -3.460300 |
| 22/03/2018 | -0.7805% | 1324.278500 | 1313.983000 | -10.295500 |
| 21/03/2018 | -0.0999% | 1325.602000 | 1324.278500 | -1.323500 |
| 20/03/2018 | -0.4507% | 1331.590400 | 1325.602000 | -5.988400 |
| 19/03/2018 | -0.4115% | 1337.081400 | 1331.590400 | -5.491000 |
| 16/03/2018 | -0.2002% | 1339.760800 | 1337.081400 | -2.679400 |
| 15/03/2018 | -0.3890% | 1344.983100 | 1339.760800 | -5.222300 |
| 14/03/2018 | -0.4205% | 1350.651200 | 1344.983100 | -5.668100 |
| 13/03/2018 | -0.0577% | 1351.430400 | 1350.651200 | -0.779200 |
| 12/03/2018 | +0.5582% | 1343.908300 | 1351.430400 | +7.522100 |
| 09/03/2018 | +0.9192% | 1331.611700 | 1343.908300 | +12.296600 |
| 08/03/2018 | +0.3998% | 1326.298100 | 1331.611700 | +5.313600 |
| 07/03/2018 | -0.1887% | 1328.803100 | 1326.298100 | -2.505000 |
| 06/03/2018 | +0.4356% | 1323.027200 | 1328.803100 | +5.775900 |
| 05/03/2018 | +0.2996% | 1319.068700 | 1323.027200 | +3.958500 |
| 02/03/2018 | -0.8126% | 1329.830500 | 1319.068700 | -10.761800 |
| 01/03/2018 | -1.0284% | 1343.577100 | 1329.830500 | -13.746600 |
| 28/02/2018 | -0.7056% | 1353.091100 | 1343.577100 | -9.514000 |
| 27/02/2018 | -0.5568% | 1360.645900 | 1353.091100 | -7.554800 |
| 26/02/2018 | -0.8970% | 1372.906100 | 1360.645900 | -12.260200 |
| 23/02/2018 | +0.2417% | 1369.591300 | 1372.906100 | +3.314800 |
| 22/02/2018 | +0.3585% | 1364.690200 | 1369.591300 | +4.901100 |
| 21/02/2018 | +0.7755% | 1354.148500 | 1364.690200 | +10.541700 |
| 20/02/2018 | +0.4709% | 1347.786700 | 1354.148500 | +6.361800 |
| 19/02/2018 | -0.0622% | 1348.625900 | 1347.786700 | -0.839200 |
| 16/02/2018 | -0.0945% | 1349.900600 | 1348.625900 | -1.274700 |
| 15/02/2018 | +1.7276% | 1326.780300 | 1349.900600 | +23.120300 |
| 14/02/2018 | +0.2207% | 1323.855000 | 1326.780300 | +2.925300 |
| 13/02/2018 | -1.2713% | 1340.793200 | 1323.855000 | -16.938200 |
| 12/02/2018 | +0.1250% | 1339.117600 | 1340.793200 | +1.675600 |
| 09/02/2018 | -1.9527% | 1365.523900 | 1339.117600 | -26.406300 |
| 08/02/2018 | -0.9356% | 1378.360000 | 1365.523900 | -12.836100 |
| 07/02/2018 | +1.3561% | 1359.793700 | 1378.360000 | +18.566300 |
| 06/02/2018 | -1.9014% | 1385.896400 | 1359.793700 | -26.102700 |
| 05/02/2018 | -0.9846% | 1399.610000 | 1385.896400 | -13.713600 |
| 02/02/2018 | -0.6878% | 1409.269000 | 1399.610000 | -9.659000 |
| 01/02/2018 | +0.0982% | 1407.885400 | 1409.269000 | +1.383600 |
| 31/01/2018 | +0.3525% | 1402.931900 | 1407.885400 | +4.953500 |
| 30/01/2018 | -0.5745% | 1411.014400 | 1402.931900 | -8.082500 |
| 29/01/2018 | +0.7506% | 1400.462800 | 1411.014400 | +10.551600 |
| 26/01/2018 | -0.0144% | 1400.664500 | 1400.462800 | -0.201700 |
| 25/01/2018 | +0.4271% | 1394.694700 | 1400.664500 | +5.969800 |
| 24/01/2018 | -0.2025% | 1397.522200 | 1394.694700 | -2.827500 |
Mostrando 2001 -
2100
de 2149 registros