Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0256%
Máximo
3.9845%
Mínimo
-3.2769%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7373% | 1507.135200 | 1496.064700 | -11.070500 |
| 14/07/2026 | +0.8167% | 1494.876000 | 1507.135200 | +12.259200 |
| 13/07/2026 | -1.2329% | 1513.420600 | 1494.876000 | -18.544600 |
| 10/07/2026 | +0.2316% | 1509.919100 | 1513.420600 | +3.501500 |
| 09/07/2026 | +0.7182% | 1499.113900 | 1509.919100 | +10.805200 |
| 08/07/2026 | -0.7082% | 1509.768800 | 1499.113900 | -10.654900 |
| 07/07/2026 | +1.3439% | 1489.614600 | 1509.768800 | +20.154200 |
| 06/07/2026 | +0.5033% | 1482.136600 | 1489.614600 | +7.478000 |
| 03/07/2026 | +0.2250% | 1478.805100 | 1482.136600 | +3.331500 |
| 02/07/2026 | -0.1957% | 1481.701800 | 1478.805100 | -2.896700 |
| 01/07/2026 | -0.2326% | 1485.152500 | 1481.701800 | -3.450700 |
| 30/06/2026 | +0.6222% | 1475.941200 | 1485.152500 | +9.211300 |
| 26/06/2026 | +0.5283% | 1468.164500 | 1475.941200 | +7.776700 |
| 25/06/2026 | +0.3429% | 1463.139000 | 1468.164500 | +5.025500 |
| 24/06/2026 | -0.8891% | 1476.206100 | 1463.139000 | -13.067100 |
| 23/06/2026 | -1.2002% | 1494.030300 | 1476.206100 | -17.824200 |
| 22/06/2026 | +0.0382% | 1493.459800 | 1494.030300 | +0.570500 |
| 19/06/2026 | +0.3817% | 1487.769400 | 1493.459800 | +5.690400 |
| 18/06/2026 | +0.2507% | 1484.044100 | 1487.769400 | +3.725300 |
| 17/06/2026 | -0.9088% | 1497.592000 | 1484.044100 | -13.547900 |
| 16/06/2026 | +0.1985% | 1494.621600 | 1497.592000 | +2.970400 |
| 15/06/2026 | -0.3483% | 1499.836100 | 1494.621600 | -5.214500 |
| 12/06/2026 | +1.5692% | 1476.484100 | 1499.836100 | +23.352000 |
| 11/06/2026 | +2.8432% | 1435.096200 | 1476.484100 | +41.387900 |
| 09/06/2026 | +3.3719% | 1394.344100 | 1442.162100 | +47.818000 |
| 08/06/2026 | -1.0999% | 1409.765200 | 1394.344100 | -15.421100 |
| 05/06/2026 | -0.2575% | 1413.400300 | 1409.765200 | -3.635100 |
| 04/06/2026 | -0.6117% | 1422.073100 | 1413.400300 | -8.672800 |
| 03/06/2026 | -1.0603% | 1437.231900 | 1422.073100 | -15.158800 |
| 02/06/2026 | -1.5331% | 1459.435600 | 1437.231900 | -22.203700 |
| 01/06/2026 | -1.5498% | 1482.230500 | 1459.435600 | -22.794900 |
| 29/05/2026 | -0.9818% | 1496.854200 | 1482.230500 | -14.623700 |
| 28/05/2026 | +0.4944% | 1489.472200 | 1496.854200 | +7.382000 |
| 27/05/2026 | +0.8566% | 1476.767300 | 1489.472200 | +12.704900 |
| 26/05/2026 | -0.7511% | 1487.901800 | 1476.767300 | -11.134500 |
| 25/05/2026 | +2.5362% | 1450.639700 | 1487.901800 | +37.262100 |
| 22/05/2026 | -0.4048% | 1456.523200 | 1450.639700 | -5.883500 |
| 20/05/2026 | +2.1434% | 1425.636600 | 1456.523200 | +30.886600 |
| 19/05/2026 | -1.2311% | 1443.296300 | 1425.636600 | -17.659700 |
| 18/05/2026 | +0.4403% | 1436.954900 | 1443.296300 | +6.341400 |
| 15/05/2026 | -0.8604% | 1449.372500 | 1436.954900 | -12.417600 |
| 14/05/2026 | +0.5942% | 1440.786200 | 1449.372500 | +8.586300 |
| 13/05/2026 | -2.3339% | 1474.808000 | 1440.786200 | -34.021800 |
| 12/05/2026 | -0.5028% | 1482.242100 | 1474.808000 | -7.434100 |
| 11/05/2026 | -0.6586% | 1492.036800 | 1482.242100 | -9.794700 |
| 08/05/2026 | -1.1491% | 1509.281000 | 1492.036800 | -17.244200 |
| 07/05/2026 | -0.5165% | 1517.096800 | 1509.281000 | -7.815800 |
| 06/05/2026 | +2.1379% | 1485.007100 | 1517.096800 | +32.089700 |
| 05/05/2026 | -0.3729% | 1490.554700 | 1485.007100 | -5.547600 |
| 04/05/2026 | -1.8019% | 1517.656000 | 1490.554700 | -27.101300 |
| 30/04/2026 | +0.3062% | 1513.016700 | 1517.656000 | +4.639300 |
| 29/04/2026 | -0.5457% | 1521.296200 | 1513.016700 | -8.279500 |
| 28/04/2026 | -2.0285% | 1552.470800 | 1521.296200 | -31.174600 |
| 27/04/2026 | -0.5320% | 1560.751900 | 1552.470800 | -8.281100 |
| 24/04/2026 | +1.5397% | 1536.905600 | 1560.751900 | +23.846300 |
| 23/04/2026 | -0.0873% | 1538.248400 | 1536.905600 | -1.342800 |
| 22/04/2026 | -1.1719% | 1556.381300 | 1538.248400 | -18.132900 |
| 21/04/2026 | -1.8290% | 1585.109500 | 1556.381300 | -28.728200 |
| 20/04/2026 | +0.1098% | 1583.369600 | 1585.109500 | +1.739900 |
| 17/04/2026 | -0.4045% | 1606.206200 | 1599.721800 | -6.484400 |
| 16/04/2026 | +1.4320% | 1583.369600 | 1606.206200 | +22.836600 |
| 15/04/2026 | -0.2527% | 1587.375700 | 1583.369600 | -4.006100 |
| 14/04/2026 | +2.3395% | 1550.669800 | 1587.375700 | +36.705900 |
| 10/04/2026 | +0.9911% | 1535.376300 | 1550.669800 | +15.293500 |
| 09/04/2026 | +3.9845% | 1475.401400 | 1535.376300 | +59.974900 |
| 07/04/2026 | -1.7245% | 1501.065100 | 1475.401400 | -25.663700 |
| 06/04/2026 | -0.3950% | 1507.006500 | 1501.065100 | -5.941400 |
| 02/04/2026 | -1.2356% | 1525.742200 | 1507.006500 | -18.735700 |
| 01/04/2026 | +2.0243% | 1495.166400 | 1525.742200 | +30.575800 |
| 31/03/2026 | +2.0918% | 1464.215400 | 1495.166400 | +30.951000 |
| 30/03/2026 | -0.1054% | 1465.758900 | 1464.215400 | -1.543500 |
| 27/03/2026 | +0.0871% | 1464.482800 | 1465.758900 | +1.276100 |
| 26/03/2026 | -0.8226% | 1476.578700 | 1464.482800 | -12.095900 |
| 25/03/2026 | +2.0486% | 1446.637800 | 1476.578700 | +29.940900 |
| 24/03/2026 | -0.8839% | 1459.481500 | 1446.637800 | -12.843700 |
| 23/03/2026 | +0.2917% | 1455.231000 | 1459.481500 | +4.250500 |
| 20/03/2026 | -1.8939% | 1483.054500 | 1455.231000 | -27.823500 |
| 19/03/2026 | -1.3822% | 1503.695100 | 1483.054500 | -20.640600 |
| 18/03/2026 | -0.1176% | 1505.463800 | 1503.695100 | -1.768700 |
| 17/03/2026 | +0.3918% | 1499.577100 | 1505.463800 | +5.886700 |
| 16/03/2026 | +1.0944% | 1483.254500 | 1499.577100 | +16.322600 |
| 13/03/2026 | +0.6308% | 1473.927900 | 1483.254500 | +9.326600 |
| 12/03/2026 | -1.9533% | 1503.001700 | 1473.927900 | -29.073800 |
| 10/03/2026 | +1.7942% | 1476.275700 | 1503.001700 | +26.726000 |
| 09/03/2026 | +1.1776% | 1458.993600 | 1476.275700 | +17.282100 |
| 06/03/2026 | +0.0785% | 1457.848700 | 1458.993600 | +1.144900 |
| 05/03/2026 | -1.9102% | 1485.963600 | 1457.848700 | -28.114900 |
| 04/03/2026 | +2.4318% | 1450.264100 | 1485.963600 | +35.699500 |
| 03/03/2026 | -2.9933% | 1494.331500 | 1450.264100 | -44.067400 |
| 02/03/2026 | -3.2769% | 1544.110300 | 1494.331500 | -49.778800 |
| 27/02/2026 | -1.4484% | 1566.637200 | 1544.110300 | -22.526900 |
| 26/02/2026 | -0.6860% | 1577.421400 | 1566.637200 | -10.784200 |
| 25/02/2026 | +1.4417% | 1554.842500 | 1577.421400 | +22.578900 |
| 24/02/2026 | +0.6658% | 1544.525100 | 1554.842500 | +10.317400 |
| 23/02/2026 | +0.4697% | 1537.287000 | 1544.525100 | +7.238100 |
| 20/02/2026 | +0.2416% | 1533.578000 | 1537.287000 | +3.709000 |
| 19/02/2026 | -0.5778% | 1542.464500 | 1533.578000 | -8.886500 |
| 18/02/2026 | -0.1419% | 1544.654600 | 1542.464500 | -2.190100 |
| 17/02/2026 | -0.0459% | 1545.363000 | 1544.654600 | -0.708400 |
| 13/02/2026 | -0.8400% | 1558.398100 | 1545.363000 | -13.035100 |
Mostrando 1 -
100
de 2149 registros