Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0449%
Máximo
3.3719%
Mínimo
-1.5498%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0789% | 1482.588100 | 1483.758400 | +1.170300 |
| 14/10/2026 | -0.4701% | 1489.574400 | 1482.588100 | -6.986300 |
| 13/10/2026 | -0.2123% | 1492.739800 | 1489.574400 | -3.165400 |
| 09/10/2026 | +0.0580% | 1491.874200 | 1492.739800 | +0.865600 |
| 08/10/2026 | +0.1873% | 1489.081800 | 1491.874200 | +2.792400 |
| 07/10/2026 | -1.5387% | 1512.172000 | 1489.081800 | -23.090200 |
| 06/10/2026 | +0.3449% | 1506.965200 | 1512.172000 | +5.206800 |
| 05/10/2026 | +1.9509% | 1477.851200 | 1506.965200 | +29.114000 |
| 02/10/2026 | -0.0688% | 1478.868100 | 1477.851200 | -1.016900 |
| 01/10/2026 | -0.5434% | 1486.925800 | 1478.868100 | -8.057700 |
| 30/09/2026 | -0.7979% | 1498.838000 | 1486.925800 | -11.912200 |
| 29/09/2026 | -0.7534% | 1510.172400 | 1498.838000 | -11.334400 |
| 28/09/2026 | -1.1153% | 1527.109700 | 1510.172400 | -16.937300 |
| 25/09/2026 | -0.3770% | 1532.878500 | 1527.109700 | -5.768800 |
| 24/09/2026 | -1.3552% | 1553.793600 | 1532.878500 | -20.915100 |
| 23/09/2026 | +0.2097% | 1550.538900 | 1553.793600 | +3.254700 |
| 22/09/2026 | +0.6282% | 1540.828300 | 1550.538900 | +9.710600 |
| 21/09/2026 | -0.1767% | 1543.553400 | 1540.828300 | -2.725100 |
| 17/09/2026 | +1.1900% | 1525.294500 | 1543.553400 | +18.258900 |
| 16/09/2026 | -0.7998% | 1537.542300 | 1525.294500 | -12.247800 |
| 15/09/2026 | -0.0891% | 1538.912600 | 1537.542300 | -1.370300 |
| 14/09/2026 | +1.0816% | 1522.356700 | 1538.912600 | +16.555900 |
| 11/09/2026 | -0.4107% | 1528.622100 | 1522.356700 | -6.265400 |
| 10/09/2026 | -1.1508% | 1546.315200 | 1528.622100 | -17.693100 |
| 09/09/2026 | -0.4249% | 1552.899500 | 1546.315200 | -6.584300 |
| 08/09/2026 | -0.3758% | 1558.745500 | 1552.899500 | -5.846000 |
| 07/09/2026 | +0.0298% | 1558.280800 | 1558.745500 | +0.464700 |
| 04/09/2026 | -0.2461% | 1562.120800 | 1558.280800 | -3.840000 |
| 03/09/2026 | +0.8740% | 1548.527400 | 1562.120800 | +13.593400 |
| 01/09/2026 | +0.6524% | 1538.458000 | 1548.527400 | +10.069400 |
| 31/08/2026 | -1.0840% | 1555.225100 | 1538.458000 | -16.767100 |
| 28/08/2026 | -0.2060% | 1558.432900 | 1555.225100 | -3.207800 |
| 27/08/2026 | +0.7734% | 1546.427100 | 1558.432900 | +12.005800 |
| 26/08/2026 | -0.8095% | 1558.996700 | 1546.427100 | -12.569600 |
| 25/08/2026 | -0.6947% | 1569.864700 | 1558.996700 | -10.868000 |
| 24/08/2026 | +1.6674% | 1543.905300 | 1569.864700 | +25.959400 |
| 21/08/2026 | +0.8912% | 1530.206900 | 1543.905300 | +13.698400 |
| 20/08/2026 | -0.0346% | 1530.736700 | 1530.206900 | -0.529800 |
| 19/08/2026 | +0.5044% | 1523.035800 | 1530.736700 | +7.700900 |
| 18/08/2026 | +0.3618% | 1517.534900 | 1523.035800 | +5.500900 |
| 17/08/2026 | +0.9778% | 1502.768400 | 1517.534900 | +14.766500 |
| 14/08/2026 | +0.2917% | 1498.391000 | 1502.768400 | +4.377400 |
| 13/08/2026 | +0.0812% | 1497.175000 | 1498.391000 | +1.216000 |
| 12/08/2026 | -1.3808% | 1517.991500 | 1497.175000 | -20.816500 |
| 11/08/2026 | -1.2637% | 1537.296000 | 1517.991500 | -19.304500 |
| 10/08/2026 | +0.0967% | 1535.810200 | 1537.296000 | +1.485800 |
| 07/08/2026 | -0.1695% | 1538.415400 | 1535.810200 | -2.605200 |
| 06/08/2026 | +1.0251% | 1522.726100 | 1538.415400 | +15.689300 |
| 05/08/2026 | +1.5074% | 1499.945400 | 1522.726100 | +22.780700 |
| 04/08/2026 | -0.4469% | 1506.663800 | 1499.945400 | -6.718400 |
| 03/08/2026 | +0.2938% | 1502.243100 | 1506.663800 | +4.420700 |
| 31/07/2026 | -0.1043% | 1503.811100 | 1502.243100 | -1.568000 |
| 30/07/2026 | +0.8372% | 1491.273200 | 1503.811100 | +12.537900 |
| 29/07/2026 | +0.4557% | 1484.492300 | 1491.273200 | +6.780900 |
| 28/07/2026 | -0.7442% | 1495.581400 | 1484.492300 | -11.089100 |
| 27/07/2026 | +0.1163% | 1493.842700 | 1495.581400 | +1.738700 |
| 24/07/2026 | +0.2788% | 1489.683700 | 1493.842700 | +4.159000 |
| 23/07/2026 | -0.8674% | 1502.661800 | 1489.683700 | -12.978100 |
| 22/07/2026 | +0.4734% | 1495.564600 | 1502.661800 | +7.097200 |
| 21/07/2026 | +0.4631% | 1488.654200 | 1495.564600 | +6.910400 |
| 20/07/2026 | +0.0173% | 1488.396300 | 1488.654200 | +0.257900 |
| 17/07/2026 | -0.5139% | 1496.064700 | 1488.396300 | -7.668400 |
| 15/07/2026 | -0.7373% | 1507.135200 | 1496.064700 | -11.070500 |
| 14/07/2026 | +0.8167% | 1494.876000 | 1507.135200 | +12.259200 |
| 13/07/2026 | -1.2329% | 1513.420600 | 1494.876000 | -18.544600 |
| 10/07/2026 | +0.2316% | 1509.919100 | 1513.420600 | +3.501500 |
| 09/07/2026 | +0.7182% | 1499.113900 | 1509.919100 | +10.805200 |
| 08/07/2026 | -0.7082% | 1509.768800 | 1499.113900 | -10.654900 |
| 07/07/2026 | +1.3439% | 1489.614600 | 1509.768800 | +20.154200 |
| 06/07/2026 | +0.5033% | 1482.136600 | 1489.614600 | +7.478000 |
| 03/07/2026 | +0.2250% | 1478.805100 | 1482.136600 | +3.331500 |
| 02/07/2026 | -0.1957% | 1481.701800 | 1478.805100 | -2.896700 |
| 01/07/2026 | -0.2326% | 1485.152500 | 1481.701800 | -3.450700 |
| 30/06/2026 | +0.6222% | 1475.941200 | 1485.152500 | +9.211300 |
| 26/06/2026 | +0.5283% | 1468.164500 | 1475.941200 | +7.776700 |
| 25/06/2026 | +0.3429% | 1463.139000 | 1468.164500 | +5.025500 |
| 24/06/2026 | -0.8891% | 1476.206100 | 1463.139000 | -13.067100 |
| 23/06/2026 | -1.2002% | 1494.030300 | 1476.206100 | -17.824200 |
| 22/06/2026 | +0.0382% | 1493.459800 | 1494.030300 | +0.570500 |
| 19/06/2026 | +0.3817% | 1487.769400 | 1493.459800 | +5.690400 |
| 18/06/2026 | +0.2507% | 1484.044100 | 1487.769400 | +3.725300 |
| 17/06/2026 | -0.9088% | 1497.592000 | 1484.044100 | -13.547900 |
| 16/06/2026 | +0.1985% | 1494.621600 | 1497.592000 | +2.970400 |
| 15/06/2026 | -0.3483% | 1499.836100 | 1494.621600 | -5.214500 |
| 12/06/2026 | +1.5692% | 1476.484100 | 1499.836100 | +23.352000 |
| 11/06/2026 | +2.8432% | 1435.096200 | 1476.484100 | +41.387900 |
| 09/06/2026 | +3.3719% | 1394.344100 | 1442.162100 | +47.818000 |
| 08/06/2026 | -1.0999% | 1409.765200 | 1394.344100 | -15.421100 |
| 05/06/2026 | -0.2575% | 1413.400300 | 1409.765200 | -3.635100 |
| 04/06/2026 | -0.6117% | 1422.073100 | 1413.400300 | -8.672800 |
| 03/06/2026 | -1.0603% | 1437.231900 | 1422.073100 | -15.158800 |
| 02/06/2026 | -1.5331% | 1459.435600 | 1437.231900 | -22.203700 |
| 01/06/2026 | -1.5498% | 1482.230500 | 1459.435600 | -22.794900 |
| 29/05/2026 | -0.9818% | 1496.854200 | 1482.230500 | -14.623700 |
| 28/05/2026 | +0.4944% | 1489.472200 | 1496.854200 | +7.382000 |
| 27/05/2026 | +0.8566% | 1476.767300 | 1489.472200 | +12.704900 |
| 26/05/2026 | -0.7511% | 1487.901800 | 1476.767300 | -11.134500 |
| 25/05/2026 | +2.5362% | 1450.639700 | 1487.901800 | +37.262100 |
| 22/05/2026 | -0.4048% | 1456.523200 | 1450.639700 | -5.883500 |
| 20/05/2026 | +2.1434% | 1425.636600 | 1456.523200 | +30.886600 |
Mostrando 1 -
100
de 2211 registros