Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0424%
Máximo
3.9845%
Mínimo
-2.3339%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.6524% | 1538.458000 | 1548.527400 | +10.069400 |
| 31/08/2026 | -1.0840% | 1555.225100 | 1538.458000 | -16.767100 |
| 28/08/2026 | -0.2060% | 1558.432900 | 1555.225100 | -3.207800 |
| 27/08/2026 | +0.7734% | 1546.427100 | 1558.432900 | +12.005800 |
| 26/08/2026 | -0.8095% | 1558.996700 | 1546.427100 | -12.569600 |
| 25/08/2026 | -0.6947% | 1569.864700 | 1558.996700 | -10.868000 |
| 24/08/2026 | +1.6674% | 1543.905300 | 1569.864700 | +25.959400 |
| 21/08/2026 | +0.8912% | 1530.206900 | 1543.905300 | +13.698400 |
| 20/08/2026 | -0.0346% | 1530.736700 | 1530.206900 | -0.529800 |
| 19/08/2026 | +0.5044% | 1523.035800 | 1530.736700 | +7.700900 |
| 18/08/2026 | +0.3618% | 1517.534900 | 1523.035800 | +5.500900 |
| 17/08/2026 | +0.9778% | 1502.768400 | 1517.534900 | +14.766500 |
| 14/08/2026 | +0.2917% | 1498.391000 | 1502.768400 | +4.377400 |
| 13/08/2026 | +0.0812% | 1497.175000 | 1498.391000 | +1.216000 |
| 12/08/2026 | -1.3808% | 1517.991500 | 1497.175000 | -20.816500 |
| 11/08/2026 | -1.2637% | 1537.296000 | 1517.991500 | -19.304500 |
| 10/08/2026 | +0.0967% | 1535.810200 | 1537.296000 | +1.485800 |
| 07/08/2026 | -0.1695% | 1538.415400 | 1535.810200 | -2.605200 |
| 06/08/2026 | +1.0251% | 1522.726100 | 1538.415400 | +15.689300 |
| 05/08/2026 | +1.5074% | 1499.945400 | 1522.726100 | +22.780700 |
| 04/08/2026 | -0.4469% | 1506.663800 | 1499.945400 | -6.718400 |
| 03/08/2026 | +0.2938% | 1502.243100 | 1506.663800 | +4.420700 |
| 31/07/2026 | -0.1043% | 1503.811100 | 1502.243100 | -1.568000 |
| 30/07/2026 | +0.8372% | 1491.273200 | 1503.811100 | +12.537900 |
| 29/07/2026 | +0.4557% | 1484.492300 | 1491.273200 | +6.780900 |
| 28/07/2026 | -0.7442% | 1495.581400 | 1484.492300 | -11.089100 |
| 27/07/2026 | +0.1163% | 1493.842700 | 1495.581400 | +1.738700 |
| 24/07/2026 | +0.2788% | 1489.683700 | 1493.842700 | +4.159000 |
| 23/07/2026 | -0.8674% | 1502.661800 | 1489.683700 | -12.978100 |
| 22/07/2026 | +0.4734% | 1495.564600 | 1502.661800 | +7.097200 |
| 21/07/2026 | +0.4631% | 1488.654200 | 1495.564600 | +6.910400 |
| 20/07/2026 | +0.0173% | 1488.396300 | 1488.654200 | +0.257900 |
| 17/07/2026 | -0.5139% | 1496.064700 | 1488.396300 | -7.668400 |
| 15/07/2026 | -0.7373% | 1507.135200 | 1496.064700 | -11.070500 |
| 14/07/2026 | +0.8167% | 1494.876000 | 1507.135200 | +12.259200 |
| 13/07/2026 | -1.2329% | 1513.420600 | 1494.876000 | -18.544600 |
| 10/07/2026 | +0.2316% | 1509.919100 | 1513.420600 | +3.501500 |
| 09/07/2026 | +0.7182% | 1499.113900 | 1509.919100 | +10.805200 |
| 08/07/2026 | -0.7082% | 1509.768800 | 1499.113900 | -10.654900 |
| 07/07/2026 | +1.3439% | 1489.614600 | 1509.768800 | +20.154200 |
| 06/07/2026 | +0.5033% | 1482.136600 | 1489.614600 | +7.478000 |
| 03/07/2026 | +0.2250% | 1478.805100 | 1482.136600 | +3.331500 |
| 02/07/2026 | -0.1957% | 1481.701800 | 1478.805100 | -2.896700 |
| 01/07/2026 | -0.2326% | 1485.152500 | 1481.701800 | -3.450700 |
| 30/06/2026 | +0.6222% | 1475.941200 | 1485.152500 | +9.211300 |
| 26/06/2026 | +0.5283% | 1468.164500 | 1475.941200 | +7.776700 |
| 25/06/2026 | +0.3429% | 1463.139000 | 1468.164500 | +5.025500 |
| 24/06/2026 | -0.8891% | 1476.206100 | 1463.139000 | -13.067100 |
| 23/06/2026 | -1.2002% | 1494.030300 | 1476.206100 | -17.824200 |
| 22/06/2026 | +0.0382% | 1493.459800 | 1494.030300 | +0.570500 |
| 19/06/2026 | +0.3817% | 1487.769400 | 1493.459800 | +5.690400 |
| 18/06/2026 | +0.2507% | 1484.044100 | 1487.769400 | +3.725300 |
| 17/06/2026 | -0.9088% | 1497.592000 | 1484.044100 | -13.547900 |
| 16/06/2026 | +0.1985% | 1494.621600 | 1497.592000 | +2.970400 |
| 15/06/2026 | -0.3483% | 1499.836100 | 1494.621600 | -5.214500 |
| 12/06/2026 | +1.5692% | 1476.484100 | 1499.836100 | +23.352000 |
| 11/06/2026 | +2.8432% | 1435.096200 | 1476.484100 | +41.387900 |
| 09/06/2026 | +3.3719% | 1394.344100 | 1442.162100 | +47.818000 |
| 08/06/2026 | -1.0999% | 1409.765200 | 1394.344100 | -15.421100 |
| 05/06/2026 | -0.2575% | 1413.400300 | 1409.765200 | -3.635100 |
| 04/06/2026 | -0.6117% | 1422.073100 | 1413.400300 | -8.672800 |
| 03/06/2026 | -1.0603% | 1437.231900 | 1422.073100 | -15.158800 |
| 02/06/2026 | -1.5331% | 1459.435600 | 1437.231900 | -22.203700 |
| 01/06/2026 | -1.5498% | 1482.230500 | 1459.435600 | -22.794900 |
| 29/05/2026 | -0.9818% | 1496.854200 | 1482.230500 | -14.623700 |
| 28/05/2026 | +0.4944% | 1489.472200 | 1496.854200 | +7.382000 |
| 27/05/2026 | +0.8566% | 1476.767300 | 1489.472200 | +12.704900 |
| 26/05/2026 | -0.7511% | 1487.901800 | 1476.767300 | -11.134500 |
| 25/05/2026 | +2.5362% | 1450.639700 | 1487.901800 | +37.262100 |
| 22/05/2026 | -0.4048% | 1456.523200 | 1450.639700 | -5.883500 |
| 20/05/2026 | +2.1434% | 1425.636600 | 1456.523200 | +30.886600 |
| 19/05/2026 | -1.2311% | 1443.296300 | 1425.636600 | -17.659700 |
| 18/05/2026 | +0.4403% | 1436.954900 | 1443.296300 | +6.341400 |
| 15/05/2026 | -0.8604% | 1449.372500 | 1436.954900 | -12.417600 |
| 14/05/2026 | +0.5942% | 1440.786200 | 1449.372500 | +8.586300 |
| 13/05/2026 | -2.3339% | 1474.808000 | 1440.786200 | -34.021800 |
| 12/05/2026 | -0.5028% | 1482.242100 | 1474.808000 | -7.434100 |
| 11/05/2026 | -0.6586% | 1492.036800 | 1482.242100 | -9.794700 |
| 08/05/2026 | -1.1491% | 1509.281000 | 1492.036800 | -17.244200 |
| 07/05/2026 | -0.5165% | 1517.096800 | 1509.281000 | -7.815800 |
| 06/05/2026 | +2.1379% | 1485.007100 | 1517.096800 | +32.089700 |
| 05/05/2026 | -0.3729% | 1490.554700 | 1485.007100 | -5.547600 |
| 04/05/2026 | -1.8019% | 1517.656000 | 1490.554700 | -27.101300 |
| 30/04/2026 | +0.3062% | 1513.016700 | 1517.656000 | +4.639300 |
| 29/04/2026 | -0.5457% | 1521.296200 | 1513.016700 | -8.279500 |
| 28/04/2026 | -2.0285% | 1552.470800 | 1521.296200 | -31.174600 |
| 27/04/2026 | -0.5320% | 1560.751900 | 1552.470800 | -8.281100 |
| 24/04/2026 | +1.5397% | 1536.905600 | 1560.751900 | +23.846300 |
| 23/04/2026 | -0.0873% | 1538.248400 | 1536.905600 | -1.342800 |
| 22/04/2026 | -1.1719% | 1556.381300 | 1538.248400 | -18.132900 |
| 21/04/2026 | -1.8290% | 1585.109500 | 1556.381300 | -28.728200 |
| 20/04/2026 | +0.1098% | 1583.369600 | 1585.109500 | +1.739900 |
| 17/04/2026 | -0.4045% | 1606.206200 | 1599.721800 | -6.484400 |
| 16/04/2026 | +1.4320% | 1583.369600 | 1606.206200 | +22.836600 |
| 15/04/2026 | -0.2527% | 1587.375700 | 1583.369600 | -4.006100 |
| 14/04/2026 | +2.3395% | 1550.669800 | 1587.375700 | +36.705900 |
| 10/04/2026 | +0.9911% | 1535.376300 | 1550.669800 | +15.293500 |
| 09/04/2026 | +3.9845% | 1475.401400 | 1535.376300 | +59.974900 |
| 07/04/2026 | -1.7245% | 1501.065100 | 1475.401400 | -25.663700 |
| 06/04/2026 | -0.3950% | 1507.006500 | 1501.065100 | -5.941400 |
Mostrando 1 -
100
de 2182 registros